Ladderup Finance Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of LADDERUP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ladderup Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹57.60 | ₹62.50 | ₹56.55 | ₹56.88 | 2,078 |
| 2026-01-07 | ₹56.10 | ₹58.00 | ₹53.96 | ₹58.00 | 2,437 |
| 2026-01-06 | ₹60.00 | ₹60.00 | ₹59.96 | ₹59.96 | 4 |
| 2026-01-05 | ₹61.85 | ₹61.85 | ₹60.00 | ₹60.00 | 100 |
| 2026-01-02 | ₹58.36 | ₹61.90 | ₹58.36 | ₹60.60 | 2,839 |
| 2026-01-01 | ₹58.95 | ₹58.95 | ₹58.95 | ₹58.95 | 306 |
Ladderup Finance Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ladderup Finance
Additional stock information and data for LADDERUP
Ladderup Finance Share Price History – Frequently Asked Questions
Common questions about LADDERUP historical data and records
What is the all-time high share price of Ladderup Finance (LADDERUP)?
The all-time high share price of Ladderup Finance was ₹82.5 recorded on November 04, 2025 on the BSE exchange.
What is the all-time low share price of Ladderup Finance (LADDERUP)?
The all-time low share price of Ladderup Finance was ₹5.59 recorded on May 14, 2009 on the BSE exchange.
How can I download LADDERUP historical share price data?
You can download Ladderup Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LADDERUP shares?
The highest trading volume day for Ladderup Finance was 200,000 shares traded on January 10, 2013 on the BSE exchange, with share price at ₹23.8.