Price Data Selection & Download

Ladam Affordable Housing Share Price All Time Records & Statistics (Sep 2016 - Apr 2026)

1575 daily OHLCV records on BSE from Sept. 2016 to April 2026. See LAHL price book multiple to compare market price against book value per share.

Share Price All Time High

₹16.65
January 12, 2017
BSE Exchange

Share Price All Time Low

₹2.24
May 14, 2021
BSE Exchange

Highest Volume Trading Day

96,593
January 01, 2025 • ₹12.03
BSE Exchange

Share Price History Data (Sep 2016 - Apr 2026)

LAHL daily open, high, low, close and volume (OHLCV) on BSE — 71 records.

Total Records 71
Timeframe Daily
Period Year to Date

Ladam Affordable Housing Share Price Performance Analysis (Sep 2016 - Apr 2026)

LAHL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+13.97%
₹6.80 → ₹7.75
Year to Date

Price Volatility

7.81%
Low Volatility
Year to Date

Average Daily Volume

4,539
Year to Date Average
BSE Exchange

Ladam Affordable Housing Share Price History – Frequently Asked Questions

Common questions about LAHL historical data and records.

What is the all-time high share price of Ladam Affordable Housing (LAHL)?

The all-time high share price of Ladam Affordable Housing was ₹16.65 recorded on January 12, 2017 on the BSE exchange.

What is the all-time low share price of Ladam Affordable Housing (LAHL)?

The all-time low share price of Ladam Affordable Housing was ₹2.24 recorded on May 14, 2021 on the BSE exchange.

How can I download LAHL historical share price data?

You can download Ladam Affordable Housing historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for LAHL shares?

The highest trading volume day for Ladam Affordable Housing was 96,593 shares traded on January 01, 2025 on the BSE exchange, with share price at ₹12.03.