Ladam Affordable Housing Share Price All Time Records & Statistics (Sep 2016 - Jan 2026)
Comprehensive analysis of LAHL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ladam Affordable Housing share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹6.40 | ₹7.20 | ₹6.40 | ₹6.87 | 2,276 |
| 2026-01-08 | ₹7.00 | ₹7.00 | ₹6.37 | ₹6.98 | 14,087 |
| 2026-01-07 | ₹7.13 | ₹7.23 | ₹6.93 | ₹7.00 | 2,634 |
| 2026-01-06 | ₹7.24 | ₹7.24 | ₹6.56 | ₹6.99 | 161 |
| 2026-01-05 | ₹7.24 | ₹7.24 | ₹6.76 | ₹7.15 | 747 |
| 2026-01-02 | ₹6.96 | ₹7.41 | ₹6.40 | ₹7.28 | 3,049 |
| 2026-01-01 | ₹6.67 | ₹6.96 | ₹6.67 | ₹6.80 | 492 |
Ladam Affordable Housing Share Price Performance Analysis (Sep 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ladam Affordable Housing
Additional stock information and data for LAHL
Ladam Affordable Housing Share Price History – Frequently Asked Questions
Common questions about LAHL historical data and records
What is the all-time high share price of Ladam Affordable Housing (LAHL)?
The all-time high share price of Ladam Affordable Housing was ₹16.65 recorded on January 12, 2017 on the BSE exchange.
What is the all-time low share price of Ladam Affordable Housing (LAHL)?
The all-time low share price of Ladam Affordable Housing was ₹2.24 recorded on May 14, 2021 on the BSE exchange.
How can I download LAHL historical share price data?
You can download Ladam Affordable Housing historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LAHL shares?
The highest trading volume day for Ladam Affordable Housing was 96,593 shares traded on January 01, 2025 on the BSE exchange, with share price at ₹12.03.