La Tim Metal & Industries Share Price All Time Records & Statistics (Jun 2012 - Mar 2026)
Comprehensive analysis of LATIMMETAL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit La Tim Metal & Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2012 - Mar 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-02 | ₹10.64 | ₹10.64 | ₹9.51 | ₹10.10 | 21,655 |
| 2026-02-27 | ₹10.97 | ₹11.14 | ₹10.51 | ₹10.64 | 21,827 |
| 2026-02-26 | ₹11.00 | ₹11.15 | ₹10.20 | ₹10.84 | 61,676 |
| 2026-02-25 | ₹11.30 | ₹11.30 | ₹10.26 | ₹10.60 | 134,069 |
| 2026-02-24 | ₹11.34 | ₹11.34 | ₹10.75 | ₹11.13 | 38,013 |
| 2026-02-23 | ₹11.35 | ₹11.35 | ₹10.65 | ₹11.18 | 49,688 |
| 2026-02-20 | ₹11.15 | ₹11.38 | ₹10.51 | ₹10.95 | 88,380 |
| 2026-02-19 | ₹11.60 | ₹11.60 | ₹10.40 | ₹10.86 | 259,375 |
| 2026-02-18 | ₹11.00 | ₹11.50 | ₹10.62 | ₹11.21 | 276,559 |
| 2026-02-17 | ₹10.64 | ₹11.00 | ₹10.26 | ₹10.82 | 181,500 |
| 2026-02-16 | ₹10.75 | ₹10.75 | ₹10.16 | ₹10.50 | 226,892 |
| 2026-02-13 | ₹10.75 | ₹10.75 | ₹9.90 | ₹10.60 | 319,084 |
| 2026-02-12 | ₹10.34 | ₹10.84 | ₹9.76 | ₹10.62 | 427,152 |
| 2026-02-11 | ₹10.35 | ₹10.50 | ₹9.74 | ₹10.35 | 190,791 |
| 2026-02-10 | ₹9.45 | ₹10.40 | ₹9.25 | ₹9.68 | 124,892 |
| 2026-02-09 | ₹9.40 | ₹9.84 | ₹8.45 | ₹9.07 | 297,244 |
| 2026-02-06 | ₹8.76 | ₹8.76 | ₹8.53 | ₹8.54 | 48,702 |
| 2026-02-05 | ₹8.80 | ₹8.90 | ₹8.51 | ₹8.80 | 32,490 |
| 2026-02-04 | ₹8.74 | ₹9.19 | ₹8.60 | ₹8.80 | 63,461 |
| 2026-02-03 | ₹8.70 | ₹8.78 | ₹8.47 | ₹8.60 | 22,815 |
| 2026-02-02 | ₹8.58 | ₹8.84 | ₹8.45 | ₹8.62 | 14,994 |
| 2026-02-01 | ₹8.71 | ₹9.28 | ₹8.52 | ₹8.54 | 26,400 |
| 2026-01-30 | ₹8.56 | ₹8.70 | ₹8.33 | ₹8.51 | 52,227 |
| 2026-01-29 | ₹8.65 | ₹8.98 | ₹8.31 | ₹8.58 | 59,102 |
| 2026-01-28 | ₹8.62 | ₹8.80 | ₹8.20 | ₹8.65 | 53,289 |
| 2026-01-27 | ₹8.45 | ₹8.86 | ₹8.00 | ₹8.46 | 150,911 |
| 2026-01-23 | ₹8.81 | ₹8.87 | ₹8.32 | ₹8.56 | 63,198 |
| 2026-01-22 | ₹8.51 | ₹9.15 | ₹8.51 | ₹8.65 | 40,875 |
| 2026-01-21 | ₹8.76 | ₹8.90 | ₹8.12 | ₹8.52 | 35,058 |
| 2026-01-20 | ₹8.76 | ₹9.00 | ₹8.76 | ₹8.82 | 35,745 |
| 2026-01-19 | ₹8.94 | ₹9.30 | ₹8.74 | ₹8.78 | 14,737 |
| 2026-01-16 | ₹9.75 | ₹9.75 | ₹8.01 | ₹8.94 | 235,866 |
| 2026-01-14 | ₹8.82 | ₹9.41 | ₹8.55 | ₹9.32 | 70,333 |
| 2026-01-13 | ₹8.80 | ₹8.99 | ₹8.41 | ₹8.82 | 21,566 |
| 2026-01-12 | ₹8.79 | ₹8.79 | ₹8.41 | ₹8.65 | 26,143 |
| 2026-01-09 | ₹9.22 | ₹9.59 | ₹8.21 | ₹8.64 | 87,932 |
| 2026-01-08 | ₹9.30 | ₹9.38 | ₹8.55 | ₹8.92 | 67,703 |
| 2026-01-07 | ₹9.21 | ₹9.82 | ₹8.80 | ₹9.11 | 35,564 |
| 2026-01-06 | ₹9.40 | ₹9.40 | ₹8.55 | ₹9.25 | 74,054 |
| 2026-01-05 | ₹9.45 | ₹9.45 | ₹9.00 | ₹9.11 | 36,265 |
| 2026-01-02 | ₹9.17 | ₹9.18 | ₹8.85 | ₹9.05 | 30,253 |
| 2026-01-01 | ₹9.07 | ₹9.24 | ₹8.73 | ₹9.02 | 23,277 |
La Tim Metal & Industries Share Price Performance Analysis (Jun 2012 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for La Tim Metal & Industries
Additional stock information and data for LATIMMETAL
La Tim Metal & Industries Share Price History – Frequently Asked Questions
Common questions about LATIMMETAL historical data and records
What is the all-time high share price of La Tim Metal & Industries (LATIMMETAL)?
The all-time high share price of La Tim Metal & Industries was ₹39.79 recorded on June 28, 2012 on the BSE exchange.
What is the all-time low share price of La Tim Metal & Industries (LATIMMETAL)?
The all-time low share price of La Tim Metal & Industries was ₹0.84 recorded on August 03, 2012 on the BSE exchange.
How can I download LATIMMETAL historical share price data?
You can download La Tim Metal & Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LATIMMETAL shares?
The highest trading volume day for La Tim Metal & Industries was 4,144,463 shares traded on August 12, 2021 on the BSE exchange, with share price at ₹12.0.