Home›Stock Screener›KZ Leasing & Finance›Share Price History

Price Data Selection & Download

KZ Leasing & Finance Share Price All Time Records & Statistics (Jan 2008 - May 2026)

3103 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see KZLFIN stock price BSE.

Share Price All Time High

₹77.25
March 20, 2009
BSE Exchange

Share Price All Time Low

₹2.50
December 18, 2013
BSE Exchange

Highest Volume Trading Day

360,853
March 19, 2009 • ₹73.90
BSE Exchange

Share Price History Data (Jan 2008 - May 2026)

KZLFIN daily open, high, low, close and volume (OHLCV) on BSE — 81 records.

Total Records 81
Timeframe Daily
Period Year to Date

KZ Leasing & Finance Share Price Performance Analysis (Jan 2008 - May 2026)

KZLFIN price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-29.36%
₹27.25 → ₹19.25
Year to Date

Price Volatility

14.86%
Low Volatility
Year to Date

Average Daily Volume

807
Year to Date Average
BSE Exchange

KZ Leasing & Finance Share Price History – Frequently Asked Questions

Common questions about KZLFIN historical data and records. Explore KZ Leasing & Finance intrinsic worth to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of KZ Leasing & Finance (KZLFIN)?

The all-time high share price of KZ Leasing & Finance was ₹77.25 recorded on March 20, 2009 on the BSE exchange.

What is the all-time low share price of KZ Leasing & Finance (KZLFIN)?

The all-time low share price of KZ Leasing & Finance was ₹2.5 recorded on December 18, 2013 on the BSE exchange.

How can I download KZLFIN historical share price data?

You can download KZ Leasing & Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KZLFIN shares?

The highest trading volume day for KZ Leasing & Finance was 360,853 shares traded on March 19, 2009 on the BSE exchange, with share price at ₹73.9.