Home›Stock Screener›Kwality Walls›Share Price History

Price Data Selection & Download

Kwality Walls Share Price All Time Records & Statistics (Feb 2026 - May 2026)

58 daily OHLCV records on NSE from Feb. 2026 to May 2026. For live price, key ratios and fundamentals, see KWIL share price.

Share Price All Time High

₹31.19
May 07, 2026
NSE Exchange

Share Price All Time Low

₹22.24
March 30, 2026
NSE Exchange

Highest Volume Trading Day

85,455,449
February 23, 2026 • ₹26.95
NSE Exchange

Share Price History Data (Feb 2026 - May 2026)

KWIL daily open, high, low, close and volume (OHLCV) on NSE — 58 records.

Total Records 58
Timeframe Daily
Period Year to Date

Kwality Walls Share Price Performance Analysis (Feb 2026 - May 2026)

KWIL price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-5.12%
₹26.95 → ₹25.57
Year to Date

Price Volatility

6.79%
Low Volatility
Year to Date

Average Daily Volume

13,654,638
Year to Date Average
NSE Exchange

Kwality Walls Share Price History – Frequently Asked Questions

Common questions about KWIL historical data and records. Compare with Kwality Walls value estimation to assess whether the stock is under or overvalued.

What is the all-time high share price of Kwality Walls (KWIL)?

The all-time high share price of Kwality Walls was ₹31.19 recorded on May 07, 2026 on the NSE exchange.

What is the all-time low share price of Kwality Walls (KWIL)?

The all-time low share price of Kwality Walls was ₹22.24 recorded on March 30, 2026 on the NSE exchange.

How can I download KWIL historical share price data?

You can download Kwality Walls historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KWIL shares?

The highest trading volume day for Kwality Walls was 85,455,449 shares traded on February 23, 2026 on the NSE exchange, with share price at ₹26.95.