Price Data Selection & Download
Kwality Pharmaceuticals Share Price All Time Records & Statistics (Apr 2026 - May 2026)
27 daily OHLCV records on NSE from April 2026 to May 2026. Explore KPL intrinsic value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
KPL daily open, high, low, close and volume (OHLCV) on NSE — 27 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹2173.90 | ₹2304.80 | ₹2165.40 | ₹2236.80 | 42,206 |
| 2026-05-26 | ₹2266.50 | ₹2298.90 | ₹2150.00 | ₹2164.00 | 34,364 |
| 2026-05-25 | ₹2180.00 | ₹2319.80 | ₹2161.20 | ₹2233.00 | 108,776 |
| 2026-05-22 | ₹2127.00 | ₹2140.00 | ₹2065.00 | ₹2137.40 | 22,497 |
| 2026-05-21 | ₹2097.00 | ₹2150.00 | ₹2036.10 | ₹2087.00 | 57,856 |
| 2026-05-20 | ₹2099.90 | ₹2210.00 | ₹1980.00 | ₹2055.90 | 259,354 |
| 2026-05-19 | ₹1841.00 | ₹2048.00 | ₹1675.00 | ₹2000.70 | 456,863 |
| 2026-05-18 | ₹1738.80 | ₹1849.00 | ₹1701.40 | ₹1836.40 | 49,757 |
| 2026-05-15 | ₹1700.00 | ₹1730.00 | ₹1692.10 | ₹1718.60 | 6,546 |
| 2026-05-14 | ₹1684.00 | ₹1735.00 | ₹1654.00 | ₹1681.30 | 8,086 |
| 2026-05-13 | ₹1663.00 | ₹1728.80 | ₹1660.40 | ₹1673.10 | 7,484 |
| 2026-05-12 | ₹1730.00 | ₹1745.00 | ₹1642.10 | ₹1675.10 | 13,306 |
| 2026-05-11 | ₹1754.90 | ₹1754.90 | ₹1654.10 | ₹1705.80 | 12,499 |
| 2026-05-08 | ₹1735.00 | ₹1768.10 | ₹1714.00 | ₹1743.80 | 9,603 |
| 2026-05-07 | ₹1745.00 | ₹1756.00 | ₹1675.00 | ₹1727.00 | 13,414 |
| 2026-05-06 | ₹1668.00 | ₹1769.00 | ₹1632.10 | ₹1732.40 | 20,336 |
| 2026-05-05 | ₹1602.10 | ₹1713.90 | ₹1602.10 | ₹1664.20 | 14,370 |
| 2026-05-04 | ₹1589.70 | ₹1667.00 | ₹1581.00 | ₹1656.70 | 16,211 |
| 2026-04-30 | ₹1601.95 | ₹1640.00 | ₹1564.00 | ₹1579.55 | 9,092 |
| 2026-04-29 | ₹1622.85 | ₹1653.70 | ₹1590.00 | ₹1596.45 | 8,405 |
| 2026-04-28 | ₹1599.05 | ₹1660.40 | ₹1590.00 | ₹1606.85 | 12,797 |
| 2026-04-27 | ₹1637.50 | ₹1674.00 | ₹1590.00 | ₹1595.35 | 18,186 |
| 2026-04-24 | ₹1708.90 | ₹1729.95 | ₹1600.00 | ₹1621.50 | 12,279 |
| 2026-04-23 | ₹1636.00 | ₹1737.45 | ₹1630.85 | ₹1683.65 | 24,214 |
| 2026-04-22 | ₹1580.00 | ₹1667.80 | ₹1564.05 | ₹1641.80 | 23,224 |
| 2026-04-21 | ₹1680.00 | ₹1687.95 | ₹1561.00 | ₹1586.50 | 23,161 |
| 2026-04-20 | ₹1747.00 | ₹1770.00 | ₹1650.00 | ₹1662.60 | 10,069 |
Kwality Pharmaceuticals Share Price Performance Analysis (Apr 2026 - May 2026)
KPL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Kwality Pharmaceuticals Share Price History – Frequently Asked Questions
Common questions about KPL historical data and records. Examine KPL quarterly results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Kwality Pharmaceuticals (KPL)?
The all-time high share price of Kwality Pharmaceuticals was ₹2319.8 recorded on May 25, 2026 on the NSE exchange.
What is the all-time low share price of Kwality Pharmaceuticals (KPL)?
The all-time low share price of Kwality Pharmaceuticals was ₹1561.0 recorded on April 21, 2026 on the NSE exchange.
How can I download KPL historical share price data?
You can download Kwality Pharmaceuticals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KPL shares?
The highest trading volume day for Kwality Pharmaceuticals was 456,863 shares traded on May 19, 2026 on the NSE exchange, with share price at ₹2000.7.