Kwality Pharmaceuticals Share Price All Time Records & Statistics (Jul 2016 - Jan 2026)
Comprehensive analysis of KPL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kwality Pharmaceuticals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1184.70 | ₹1184.70 | ₹1115.00 | ₹1126.40 | 22,557 |
| 2026-01-06 | ₹1111.90 | ₹1188.00 | ₹1100.00 | ₹1175.70 | 45,394 |
| 2026-01-05 | ₹1104.00 | ₹1128.00 | ₹1060.15 | ₹1099.90 | 11,760 |
| 2026-01-02 | ₹1129.95 | ₹1129.95 | ₹1101.00 | ₹1104.75 | 4,599 |
| 2026-01-01 | ₹1120.00 | ₹1143.95 | ₹1103.05 | ₹1126.20 | 6,464 |
Kwality Pharmaceuticals Share Price Performance Analysis (Jul 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kwality Pharmaceuticals
Additional stock information and data for KPL
Kwality Pharmaceuticals Share Price History – Frequently Asked Questions
Common questions about KPL historical data and records
What is the all-time high share price of Kwality Pharmaceuticals (KPL)?
The all-time high share price of Kwality Pharmaceuticals was ₹1235.0 recorded on July 07, 2025 on the BSE exchange.
What is the all-time low share price of Kwality Pharmaceuticals (KPL)?
The all-time low share price of Kwality Pharmaceuticals was ₹21.3 recorded on December 02, 2019 on the BSE exchange.
How can I download KPL historical share price data?
You can download Kwality Pharmaceuticals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KPL shares?
The highest trading volume day for Kwality Pharmaceuticals was 355,652 shares traded on October 06, 2023 on the BSE exchange, with share price at ₹328.4.