Kuwer Industries Share Price All Time Records & Statistics (Jul 2012 - Jan 2026)
Comprehensive analysis of KUWERIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kuwer Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹10.75 | ₹11.49 | ₹10.50 | ₹10.50 | 554 |
| 2026-01-08 | ₹10.50 | ₹10.75 | ₹10.50 | ₹10.50 | 2,004 |
| 2026-01-07 | ₹11.26 | ₹11.26 | ₹9.82 | ₹10.31 | 14,228 |
| 2026-01-06 | ₹11.45 | ₹11.75 | ₹10.00 | ₹11.42 | 1,511 |
| 2026-01-05 | ₹11.50 | ₹11.51 | ₹11.00 | ₹11.49 | 603 |
| 2026-01-02 | ₹11.99 | ₹11.99 | ₹11.00 | ₹11.50 | 434 |
| 2026-01-01 | ₹10.75 | ₹12.00 | ₹10.75 | ₹11.75 | 755 |
Kuwer Industries Share Price Performance Analysis (Jul 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kuwer Industries
Additional stock information and data for KUWERIN
Kuwer Industries Share Price History – Frequently Asked Questions
Common questions about KUWERIN historical data and records
What is the all-time high share price of Kuwer Industries (KUWERIN)?
The all-time high share price of Kuwer Industries was ₹52.7 recorded on October 16, 2014 on the BSE exchange.
What is the all-time low share price of Kuwer Industries (KUWERIN)?
The all-time low share price of Kuwer Industries was ₹2.33 recorded on October 31, 2019 on the BSE exchange.
How can I download KUWERIN historical share price data?
You can download Kuwer Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KUWERIN shares?
The highest trading volume day for Kuwer Industries was 1,205,847 shares traded on January 21, 2015 on the BSE exchange, with share price at ₹29.9.