Price Data Selection & Download
Kush Industries Share Price All Time Records & Statistics (Jan 2008 - Jun 2026)
2869 daily OHLCV records on BSE from Jan. 2008 to June 2026. For live price, key ratios and fundamentals, see Kush Industries share price screener.
Share Price All Time High
₹17.05
June 07, 2024
BSE Exchange
Share Price All Time Low
₹0.46
October 20, 2020
BSE Exchange
Highest Volume Trading Day
237,785
September 23, 2022 • ₹10.07
BSE Exchange
Share Price History Data (Jan 2008 - Jun 2026)
KUSHIND daily open, high, low, close and volume (OHLCV) on BSE — 102 records.
Total Records
102
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-03 | ₹7.11 | ₹7.49 | ₹7.10 | ₹7.20 | 3,774 |
| 2026-06-02 | ₹7.48 | ₹7.48 | ₹7.01 | ₹7.18 | 3,534 |
| 2026-06-01 | ₹8.20 | ₹8.20 | ₹7.07 | ₹7.11 | 28,466 |
| 2026-05-29 | ₹7.25 | ₹8.18 | ₹7.13 | ₹7.76 | 8,961 |
| 2026-05-27 | ₹7.44 | ₹7.95 | ₹7.10 | ₹7.33 | 15,119 |
| 2026-05-26 | ₹6.95 | ₹7.48 | ₹6.95 | ₹7.45 | 11,193 |
| 2026-05-25 | ₹7.38 | ₹7.92 | ₹6.67 | ₹7.01 | 28,965 |
| 2026-05-22 | ₹7.37 | ₹7.69 | ₹7.36 | ₹7.56 | 13,040 |
| 2026-05-21 | ₹7.15 | ₹8.43 | ₹7.15 | ₹7.37 | 17,484 |
| 2026-05-20 | ₹7.57 | ₹7.57 | ₹7.02 | ₹7.03 | 6,210 |
| 2026-05-19 | ₹7.20 | ₹7.50 | ₹7.00 | ₹7.32 | 6,398 |
| 2026-05-18 | ₹7.31 | ₹7.85 | ₹6.93 | ₹7.28 | 23,304 |
| 2026-05-15 | ₹7.34 | ₹7.48 | ₹6.85 | ₹7.01 | 10,891 |
| 2026-05-14 | ₹6.80 | ₹7.60 | ₹6.80 | ₹6.88 | 11,905 |
| 2026-05-13 | ₹7.06 | ₹7.53 | ₹6.80 | ₹7.21 | 3,560 |
| 2026-05-12 | ₹7.84 | ₹7.84 | ₹7.20 | ₹7.20 | 5,923 |
| 2026-05-11 | ₹7.75 | ₹8.59 | ₹6.90 | ₹7.40 | 49,058 |
| 2026-05-08 | ₹7.61 | ₹8.70 | ₹7.61 | ₹7.76 | 27,415 |
| 2026-05-07 | ₹7.52 | ₹7.60 | ₹7.52 | ₹7.60 | 1,592 |
| 2026-05-06 | ₹7.60 | ₹7.99 | ₹7.51 | ₹7.58 | 21,186 |
| 2026-05-05 | ₹7.80 | ₹8.34 | ₹7.71 | ₹7.83 | 11,587 |
| 2026-05-04 | ₹7.56 | ₹8.89 | ₹7.33 | ₹7.85 | 22,850 |
| 2026-04-30 | ₹7.63 | ₹7.90 | ₹7.54 | ₹7.86 | 19,448 |
| 2026-04-29 | ₹7.87 | ₹7.95 | ₹7.51 | ₹7.63 | 26,530 |
| 2026-04-28 | ₹7.31 | ₹7.95 | ₹7.28 | ₹7.72 | 16,625 |
| 2026-04-27 | ₹7.99 | ₹7.99 | ₹6.60 | ₹7.17 | 23,235 |
| 2026-04-24 | ₹8.38 | ₹8.38 | ₹7.28 | ₹7.47 | 11,793 |
| 2026-04-23 | ₹7.21 | ₹7.68 | ₹6.90 | ₹7.37 | 43,812 |
| 2026-04-22 | ₹6.80 | ₹7.98 | ₹6.80 | ₹7.07 | 31,184 |
| 2026-04-21 | ₹7.16 | ₹7.19 | ₹7.00 | ₹7.10 | 2,881 |
| 2026-04-20 | ₹7.35 | ₹7.60 | ₹6.82 | ₹7.16 | 29,666 |
| 2026-04-17 | ₹7.76 | ₹7.76 | ₹6.85 | ₹7.35 | 45,926 |
| 2026-04-16 | ₹6.80 | ₹7.20 | ₹6.57 | ₹6.83 | 8,037 |
| 2026-04-15 | ₹6.85 | ₹7.10 | ₹6.50 | ₹6.56 | 28,402 |
| 2026-04-13 | ₹7.02 | ₹7.02 | ₹6.16 | ₹6.35 | 23,328 |
| 2026-04-10 | ₹6.90 | ₹7.10 | ₹6.17 | ₹6.54 | 25,298 |
| 2026-04-09 | ₹5.67 | ₹6.80 | ₹5.33 | ₹6.43 | 65,479 |
| 2026-04-08 | ₹5.61 | ₹6.36 | ₹5.51 | ₹5.67 | 13,874 |
| 2026-04-07 | ₹5.89 | ₹5.89 | ₹5.65 | ₹5.83 | 2,329 |
| 2026-04-06 | ₹6.44 | ₹6.44 | ₹5.34 | ₹5.60 | 19,786 |
| 2026-04-02 | ₹5.62 | ₹6.50 | ₹5.51 | ₹5.83 | 19,106 |
| 2026-04-01 | ₹5.70 | ₹5.70 | ₹5.35 | ₹5.62 | 8,910 |
| 2026-03-30 | ₹5.30 | ₹6.14 | ₹5.30 | ₹5.63 | 2,357 |
| 2026-03-27 | ₹5.90 | ₹6.00 | ₹5.51 | ₹5.76 | 4,168 |
| 2026-03-25 | ₹5.78 | ₹6.20 | ₹5.78 | ₹5.94 | 2,646 |
| 2026-03-24 | ₹5.75 | ₹6.00 | ₹5.75 | ₹5.78 | 6,602 |
| 2026-03-23 | ₹5.94 | ₹5.94 | ₹5.28 | ₹5.41 | 6,933 |
| 2026-03-20 | ₹5.41 | ₹6.12 | ₹5.41 | ₹5.70 | 7,258 |
| 2026-03-19 | ₹5.86 | ₹6.14 | ₹5.56 | ₹5.87 | 6,703 |
| 2026-03-18 | ₹6.09 | ₹6.09 | ₹5.66 | ₹6.06 | 3,767 |
| 2026-03-17 | ₹5.89 | ₹6.09 | ₹5.83 | ₹6.09 | 2,044 |
| 2026-03-16 | ₹6.03 | ₹6.11 | ₹5.65 | ₹5.89 | 6,977 |
| 2026-03-13 | ₹7.04 | ₹7.07 | ₹5.64 | ₹5.91 | 87,410 |
| 2026-03-12 | ₹6.34 | ₹7.45 | ₹6.34 | ₹7.04 | 65,384 |
| 2026-03-11 | ₹6.22 | ₹6.28 | ₹6.13 | ₹6.22 | 7,612 |
| 2026-03-10 | ₹6.40 | ₹6.40 | ₹5.95 | ₹6.13 | 3,955 |
| 2026-03-09 | ₹6.60 | ₹6.60 | ₹6.12 | ₹6.12 | 6,565 |
| 2026-03-06 | ₹6.50 | ₹6.60 | ₹6.01 | ₹6.53 | 3,337 |
| 2026-03-05 | ₹6.14 | ₹6.62 | ₹5.55 | ₹6.01 | 6,462 |
| 2026-03-04 | ₹6.00 | ₹6.44 | ₹6.00 | ₹6.14 | 4,092 |
| 2026-03-02 | ₹6.01 | ₹6.65 | ₹6.01 | ₹6.10 | 7,150 |
| 2026-02-27 | ₹6.73 | ₹6.73 | ₹6.39 | ₹6.41 | 2,289 |
| 2026-02-26 | ₹6.90 | ₹6.90 | ₹6.50 | ₹6.73 | 2,511 |
| 2026-02-25 | ₹6.75 | ₹6.99 | ₹6.51 | ₹6.86 | 4,482 |
| 2026-02-24 | ₹6.63 | ₹6.90 | ₹6.20 | ₹6.85 | 5,032 |
| 2026-02-23 | ₹6.50 | ₹7.00 | ₹6.50 | ₹6.57 | 2,827 |
| 2026-02-20 | ₹6.32 | ₹6.60 | ₹6.32 | ₹6.50 | 5,321 |
| 2026-02-19 | ₹6.62 | ₹6.95 | ₹6.62 | ₹6.65 | 10,597 |
| 2026-02-18 | ₹7.20 | ₹7.20 | ₹6.55 | ₹6.79 | 1,704 |
| 2026-02-17 | ₹6.78 | ₹6.85 | ₹6.51 | ₹6.85 | 4,344 |
| 2026-02-16 | ₹6.89 | ₹6.89 | ₹6.52 | ₹6.59 | 3,463 |
| 2026-02-13 | ₹6.71 | ₹7.00 | ₹6.60 | ₹6.90 | 9,807 |
| 2026-02-12 | ₹7.49 | ₹7.49 | ₹6.53 | ₹6.60 | 7,623 |
| 2026-02-11 | ₹6.72 | ₹6.96 | ₹6.72 | ₹6.95 | 3,947 |
| 2026-02-10 | ₹6.94 | ₹6.94 | ₹6.72 | ₹6.90 | 1,860 |
| 2026-02-09 | ₹7.10 | ₹7.10 | ₹6.71 | ₹6.99 | 3,339 |
| 2026-02-06 | ₹7.08 | ₹7.08 | ₹6.60 | ₹6.93 | 4,381 |
| 2026-02-05 | ₹6.87 | ₹7.15 | ₹6.66 | ₹6.94 | 8,883 |
| 2026-02-04 | ₹6.85 | ₹7.20 | ₹6.51 | ₹6.86 | 15,925 |
| 2026-02-03 | ₹6.90 | ₹7.29 | ₹6.60 | ₹6.72 | 14,846 |
| 2026-02-02 | ₹6.81 | ₹7.69 | ₹6.80 | ₹6.90 | 10,004 |
| 2026-02-01 | ₹7.75 | ₹7.75 | ₹6.75 | ₹7.10 | 7,352 |
| 2026-01-30 | ₹6.85 | ₹7.25 | ₹6.51 | ₹6.61 | 8,099 |
| 2026-01-29 | ₹6.91 | ₹7.48 | ₹6.50 | ₹6.72 | 17,893 |
| 2026-01-28 | ₹7.82 | ₹7.82 | ₹6.21 | ₹6.98 | 14,920 |
| 2026-01-27 | ₹8.19 | ₹8.19 | ₹6.96 | ₹7.01 | 9,022 |
| 2026-01-23 | ₹7.04 | ₹7.50 | ₹7.04 | ₹7.06 | 2,939 |
| 2026-01-22 | ₹7.00 | ₹7.60 | ₹7.00 | ₹7.04 | 6,297 |
| 2026-01-21 | ₹7.51 | ₹7.90 | ₹7.10 | ₹7.27 | 2,409 |
| 2026-01-20 | ₹7.45 | ₹7.45 | ₹7.10 | ₹7.42 | 4,850 |
| 2026-01-19 | ₹7.53 | ₹7.62 | ₹7.26 | ₹7.40 | 1,507 |
| 2026-01-16 | ₹7.24 | ₹7.85 | ₹7.16 | ₹7.68 | 4,158 |
| 2026-01-14 | ₹7.57 | ₹7.74 | ₹7.32 | ₹7.39 | 3,820 |
| 2026-01-13 | ₹7.01 | ₹7.95 | ₹7.01 | ₹7.72 | 5,978 |
| 2026-01-12 | ₹7.75 | ₹8.05 | ₹7.23 | ₹7.41 | 16,240 |
| 2026-01-09 | ₹7.55 | ₹8.15 | ₹7.51 | ₹7.75 | 5,903 |
| 2026-01-08 | ₹8.25 | ₹8.25 | ₹7.67 | ₹7.70 | 2,521 |
| 2026-01-07 | ₹7.12 | ₹8.10 | ₹7.12 | ₹7.98 | 2,002 |
| 2026-01-06 | ₹8.00 | ₹8.20 | ₹7.65 | ₹7.68 | 5,708 |
| 2026-01-05 | ₹7.25 | ₹8.49 | ₹7.25 | ₹8.00 | 7,667 |
| 2026-01-02 | ₹8.00 | ₹8.76 | ₹7.84 | ₹7.89 | 44,309 |
| 2026-01-01 | ₹7.40 | ₹7.80 | ₹7.02 | ₹7.30 | 1,022 |
Kush Industries Share Price Performance Analysis (Jan 2008 - Jun 2026)
KUSHIND price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-1.37%
₹7.30 → ₹7.20
Year to Date
Price Volatility
9.47%
Low Volatility
Year to Date
Average Daily Volume
13,111
Year to Date Average
BSE Exchange
Kush Industries Share Price History – Frequently Asked Questions
Common questions about KUSHIND historical data and records. Compare with Kush Industries value estimation to assess whether the stock is under or overvalued.
What is the all-time high share price of Kush Industries (KUSHIND)?
The all-time high share price of Kush Industries was ₹17.05 recorded on June 07, 2024 on the BSE exchange.
What is the all-time low share price of Kush Industries (KUSHIND)?
The all-time low share price of Kush Industries was ₹0.46 recorded on October 20, 2020 on the BSE exchange.
How can I download KUSHIND historical share price data?
You can download Kush Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KUSHIND shares?
The highest trading volume day for Kush Industries was 237,785 shares traded on September 23, 2022 on the BSE exchange, with share price at ₹10.07.