Kunststoffe Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of KUNSTOFF historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kunststoffe Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹22.50 | ₹22.98 | ₹21.50 | ₹21.89 | 6,841 |
| 2026-01-06 | ₹22.80 | ₹23.70 | ₹22.80 | ₹23.39 | 263 |
| 2026-01-05 | ₹23.50 | ₹24.00 | ₹22.40 | ₹23.05 | 1,521 |
| 2026-01-02 | ₹22.20 | ₹24.44 | ₹22.20 | ₹24.13 | 746 |
| 2026-01-01 | ₹23.00 | ₹23.09 | ₹22.01 | ₹23.00 | 225 |
Kunststoffe Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kunststoffe Industries
Additional stock information and data for KUNSTOFF
Kunststoffe Industries Share Price History – Frequently Asked Questions
Common questions about KUNSTOFF historical data and records
What is the all-time high share price of Kunststoffe Industries (KUNSTOFF)?
The all-time high share price of Kunststoffe Industries was ₹60.6 recorded on March 14, 2017 on the BSE exchange.
What is the all-time low share price of Kunststoffe Industries (KUNSTOFF)?
The all-time low share price of Kunststoffe Industries was ₹0.85 recorded on February 05, 2009 on the BSE exchange.
How can I download KUNSTOFF historical share price data?
You can download Kunststoffe Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KUNSTOFF shares?
The highest trading volume day for Kunststoffe Industries was 147,790 shares traded on July 31, 2024 on the BSE exchange, with share price at ₹34.18.