Kumbhat Financial Services Share Price All Time Records & Statistics (Aug 2011 - Jan 2026)
Comprehensive analysis of KUMPFIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kumbhat Financial Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹21.95 | ₹21.95 | ₹21.00 | ₹21.00 | 172 |
| 2026-01-08 | ₹22.94 | ₹22.94 | ₹21.85 | ₹21.85 | 779 |
| 2026-01-07 | ₹22.00 | ₹23.10 | ₹22.00 | ₹23.00 | 636 |
| 2026-01-06 | ₹22.75 | ₹23.10 | ₹21.50 | ₹22.00 | 218 |
| 2026-01-05 | ₹22.05 | ₹22.85 | ₹21.06 | ₹22.00 | 1,165 |
| 2026-01-02 | ₹23.25 | ₹23.25 | ₹22.16 | ₹22.16 | 168 |
| 2026-01-01 | ₹23.39 | ₹23.39 | ₹23.32 | ₹23.32 | 11 |
Kumbhat Financial Services Share Price Performance Analysis (Aug 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kumbhat Financial Services
Additional stock information and data for KUMPFIN
Kumbhat Financial Services Share Price History – Frequently Asked Questions
Common questions about KUMPFIN historical data and records
What is the all-time high share price of Kumbhat Financial Services (KUMPFIN)?
The all-time high share price of Kumbhat Financial Services was ₹28.0 recorded on May 26, 2025 on the BSE exchange.
What is the all-time low share price of Kumbhat Financial Services (KUMPFIN)?
The all-time low share price of Kumbhat Financial Services was ₹1.71 recorded on May 27, 2014 on the BSE exchange.
How can I download KUMPFIN historical share price data?
You can download Kumbhat Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KUMPFIN shares?
The highest trading volume day for Kumbhat Financial Services was 78,550 shares traded on March 22, 2021 on the BSE exchange, with share price at ₹6.02.