Price Data Selection & Download
Kuantum Papers Share Price All Time Records & Statistics (Oct 2019 - Jul 2026)
1666 daily OHLCV records on NSE from Oct. 2019 to July 2026. Browse KUANTUM financial statements for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹220.13
August 24, 2023
NSE Exchange
Share Price All Time Low
₹23.49
March 26, 2020
NSE Exchange
Highest Volume Trading Day
1,915,085
February 04, 2022 • ₹91.67
NSE Exchange
Share Price History Data (Oct 2019 - Jul 2026)
KUANTUM daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹79.70 | ₹80.19 | ₹76.99 | ₹77.36 | 93,014 |
| 2026-07-23 | ₹78.90 | ₹87.00 | ₹78.32 | ₹79.68 | 613,588 |
| 2026-07-22 | ₹75.90 | ₹79.00 | ₹73.20 | ₹78.23 | 155,085 |
| 2026-07-21 | ₹75.62 | ₹76.28 | ₹75.40 | ₹75.59 | 27,223 |
| 2026-07-20 | ₹76.50 | ₹76.50 | ₹74.11 | ₹75.09 | 38,273 |
| 2026-07-17 | ₹76.35 | ₹76.99 | ₹75.25 | ₹76.29 | 43,181 |
| 2026-07-16 | ₹76.75 | ₹77.21 | ₹75.95 | ₹76.37 | 19,879 |
| 2026-07-15 | ₹77.35 | ₹77.79 | ₹75.44 | ₹76.53 | 44,034 |
| 2026-07-14 | ₹77.32 | ₹78.00 | ₹75.32 | ₹76.97 | 70,263 |
| 2026-07-13 | ₹74.50 | ₹77.97 | ₹74.50 | ₹76.94 | 53,127 |
| 2026-07-10 | ₹75.61 | ₹76.19 | ₹75.04 | ₹75.62 | 20,222 |
| 2026-07-09 | ₹76.00 | ₹76.00 | ₹75.00 | ₹75.49 | 15,977 |
| 2026-07-08 | ₹76.30 | ₹76.44 | ₹74.60 | ₹74.97 | 52,904 |
| 2026-07-07 | ₹76.00 | ₹77.48 | ₹75.51 | ₹76.62 | 31,322 |
| 2026-07-06 | ₹77.40 | ₹78.36 | ₹76.32 | ₹76.54 | 35,264 |
| 2026-07-03 | ₹76.24 | ₹77.64 | ₹76.03 | ₹77.04 | 65,654 |
| 2026-07-02 | ₹76.20 | ₹76.90 | ₹75.03 | ₹76.02 | 46,538 |
| 2026-07-01 | ₹76.20 | ₹76.99 | ₹75.00 | ₹75.45 | 41,203 |
| 2026-06-30 | ₹75.87 | ₹76.73 | ₹75.00 | ₹75.35 | 53,964 |
| 2026-06-29 | ₹77.77 | ₹77.99 | ₹75.01 | ₹75.87 | 64,170 |
| 2026-06-25 | ₹78.99 | ₹78.99 | ₹76.00 | ₹76.42 | 60,143 |
| 2026-06-24 | ₹75.40 | ₹79.39 | ₹74.00 | ₹77.67 | 289,653 |
| 2026-06-23 | ₹75.64 | ₹76.57 | ₹73.91 | ₹74.40 | 56,774 |
| 2026-06-22 | ₹77.38 | ₹77.38 | ₹75.15 | ₹75.64 | 85,380 |
| 2026-06-19 | ₹77.50 | ₹78.92 | ₹74.76 | ₹75.55 | 146,079 |
| 2026-06-18 | ₹76.05 | ₹78.34 | ₹76.05 | ₹76.98 | 86,379 |
| 2026-06-17 | ₹75.63 | ₹76.69 | ₹74.80 | ₹76.22 | 75,924 |
| 2026-06-16 | ₹75.64 | ₹76.79 | ₹74.80 | ₹75.27 | 67,037 |
| 2026-06-15 | ₹75.00 | ₹77.00 | ₹75.00 | ₹75.64 | 41,625 |
| 2026-06-12 | ₹73.35 | ₹75.00 | ₹73.16 | ₹74.78 | 25,592 |
| 2026-06-11 | ₹74.00 | ₹75.50 | ₹72.52 | ₹73.23 | 43,085 |
| 2026-06-10 | ₹74.00 | ₹75.91 | ₹73.34 | ₹73.68 | 81,676 |
| 2026-06-09 | ₹74.01 | ₹76.00 | ₹73.07 | ₹73.90 | 75,008 |
| 2026-06-08 | ₹75.75 | ₹77.76 | ₹73.91 | ₹74.13 | 38,572 |
| 2026-06-05 | ₹77.88 | ₹77.95 | ₹75.80 | ₹76.82 | 33,764 |
| 2026-06-04 | ₹77.00 | ₹78.00 | ₹75.79 | ₹76.98 | 49,444 |
| 2026-06-03 | ₹73.50 | ₹77.79 | ₹73.50 | ₹76.84 | 129,166 |
| 2026-06-02 | ₹75.08 | ₹75.66 | ₹73.50 | ₹74.58 | 51,905 |
| 2026-06-01 | ₹76.96 | ₹77.55 | ₹74.55 | ₹75.08 | 71,337 |
| 2026-05-29 | ₹77.99 | ₹79.28 | ₹74.71 | ₹75.58 | 147,844 |
| 2026-05-27 | ₹77.25 | ₹78.65 | ₹76.50 | ₹77.21 | 116,972 |
| 2026-05-26 | ₹79.60 | ₹82.80 | ₹77.66 | ₹78.32 | 112,406 |
| 2026-05-25 | ₹81.99 | ₹82.58 | ₹78.25 | ₹79.89 | 76,773 |
| 2026-05-22 | ₹79.79 | ₹81.50 | ₹78.71 | ₹80.99 | 75,668 |
| 2026-05-21 | ₹78.00 | ₹80.36 | ₹77.98 | ₹78.80 | 62,305 |
| 2026-05-20 | ₹76.10 | ₹78.18 | ₹76.10 | ₹77.00 | 29,439 |
| 2026-05-19 | ₹78.10 | ₹79.52 | ₹76.56 | ₹77.10 | 82,423 |
| 2026-05-18 | ₹78.01 | ₹78.01 | ₹75.26 | ₹76.29 | 76,879 |
| 2026-05-15 | ₹80.80 | ₹80.80 | ₹77.77 | ₹78.26 | 42,585 |
| 2026-05-14 | ₹80.00 | ₹81.08 | ₹78.91 | ₹80.48 | 150,161 |
| 2026-05-13 | ₹77.99 | ₹80.00 | ₹76.80 | ₹79.54 | 90,533 |
| 2026-05-12 | ₹78.92 | ₹79.16 | ₹75.78 | ₹76.85 | 89,149 |
| 2026-05-11 | ₹79.40 | ₹79.47 | ₹78.30 | ₹78.75 | 39,554 |
| 2026-05-08 | ₹80.32 | ₹81.88 | ₹78.36 | ₹79.84 | 63,232 |
| 2026-05-07 | ₹81.50 | ₹81.90 | ₹79.51 | ₹80.32 | 91,543 |
| 2026-05-06 | ₹79.80 | ₹80.68 | ₹78.03 | ₹80.41 | 83,300 |
| 2026-05-05 | ₹78.50 | ₹79.47 | ₹77.40 | ₹78.21 | 73,836 |
| 2026-05-04 | ₹80.00 | ₹80.00 | ₹77.85 | ₹78.10 | 107,556 |
| 2026-04-30 | ₹80.00 | ₹80.00 | ₹77.50 | ₹78.16 | 81,200 |
| 2026-04-29 | ₹82.40 | ₹82.40 | ₹79.01 | ₹80.04 | 94,970 |
| 2026-04-28 | ₹82.30 | ₹83.98 | ₹81.10 | ₹81.17 | 77,634 |
| 2026-04-27 | ₹82.40 | ₹82.69 | ₹79.65 | ₹81.37 | 148,810 |
| 2026-04-24 | ₹81.80 | ₹81.80 | ₹79.20 | ₹80.23 | 111,012 |
| 2026-04-23 | ₹79.00 | ₹82.00 | ₹79.00 | ₹80.59 | 64,246 |
| 2026-04-22 | ₹79.18 | ₹80.59 | ₹78.01 | ₹79.12 | 134,160 |
| 2026-04-21 | ₹81.40 | ₹83.99 | ₹78.73 | ₹79.98 | 180,527 |
| 2026-04-20 | ₹85.98 | ₹86.08 | ₹79.00 | ₹81.31 | 82,610 |
| 2026-04-17 | ₹84.00 | ₹86.50 | ₹83.43 | ₹84.85 | 83,813 |
| 2026-04-16 | ₹85.90 | ₹86.78 | ₹84.01 | ₹84.64 | 73,478 |
| 2026-04-15 | ₹83.70 | ₹86.58 | ₹83.70 | ₹84.59 | 89,051 |
| 2026-04-13 | ₹82.00 | ₹84.15 | ₹81.00 | ₹82.77 | 74,942 |
| 2026-04-10 | ₹80.30 | ₹84.50 | ₹79.41 | ₹83.73 | 296,497 |
| 2026-04-09 | ₹77.64 | ₹78.80 | ₹76.27 | ₹78.41 | 79,323 |
| 2026-04-08 | ₹75.75 | ₹79.20 | ₹75.50 | ₹77.06 | 91,806 |
| 2026-04-07 | ₹72.64 | ₹75.09 | ₹72.64 | ₹74.00 | 92,049 |
| 2026-04-06 | ₹69.15 | ₹74.09 | ₹69.15 | ₹73.75 | 117,502 |
| 2026-04-02 | ₹67.00 | ₹70.40 | ₹66.94 | ₹69.95 | 87,844 |
| 2026-04-01 | ₹69.80 | ₹71.79 | ₹67.50 | ₹69.08 | 121,137 |
| 2026-03-30 | ₹67.00 | ₹69.98 | ₹65.01 | ₹65.90 | 244,492 |
| 2026-03-27 | ₹71.15 | ₹74.75 | ₹68.01 | ₹68.49 | 255,733 |
| 2026-03-25 | ₹72.00 | ₹76.98 | ₹71.35 | ₹72.63 | 497,643 |
| 2026-03-24 | ₹72.25 | ₹75.14 | ₹71.59 | ₹72.39 | 145,304 |
| 2026-03-23 | ₹75.05 | ₹76.33 | ₹71.51 | ₹71.99 | 174,508 |
| 2026-03-20 | ₹79.90 | ₹81.49 | ₹76.26 | ₹77.63 | 27,164 |
| 2026-03-19 | ₹80.00 | ₹82.95 | ₹78.65 | ₹78.96 | 143,222 |
| 2026-03-18 | ₹77.48 | ₹86.29 | ₹76.58 | ₹82.45 | 206,859 |
| 2026-03-17 | ₹78.47 | ₹78.97 | ₹75.51 | ₹76.06 | 61,418 |
| 2026-03-16 | ₹79.55 | ₹79.91 | ₹75.35 | ₹78.02 | 115,236 |
| 2026-03-13 | ₹81.10 | ₹81.89 | ₹79.13 | ₹79.46 | 63,864 |
| 2026-03-12 | ₹81.75 | ₹82.95 | ₹81.00 | ₹81.69 | 42,205 |
| 2026-03-11 | ₹81.13 | ₹83.50 | ₹81.13 | ₹82.51 | 27,043 |
| 2026-03-10 | ₹81.53 | ₹84.18 | ₹80.51 | ₹82.48 | 55,815 |
| 2026-03-09 | ₹82.81 | ₹83.35 | ₹79.05 | ₹81.34 | 74,296 |
| 2026-03-06 | ₹85.90 | ₹85.90 | ₹83.10 | ₹84.27 | 32,047 |
| 2026-03-05 | ₹85.85 | ₹86.11 | ₹82.99 | ₹84.11 | 40,666 |
| 2026-03-04 | ₹84.30 | ₹85.84 | ₹83.63 | ₹84.92 | 42,990 |
| 2026-03-02 | ₹85.80 | ₹89.29 | ₹83.50 | ₹86.71 | 58,348 |
| 2026-02-27 | ₹89.75 | ₹90.09 | ₹88.67 | ₹89.59 | 17,151 |
| 2026-02-26 | ₹89.90 | ₹90.00 | ₹88.51 | ₹89.44 | 21,703 |
| 2026-02-25 | ₹90.01 | ₹92.89 | ₹87.25 | ₹88.26 | 48,354 |
| 2026-02-24 | ₹89.10 | ₹90.50 | ₹87.84 | ₹88.24 | 32,689 |
| 2026-02-23 | ₹90.25 | ₹91.88 | ₹89.20 | ₹89.61 | 10,334 |
| 2026-02-20 | ₹91.80 | ₹91.80 | ₹90.00 | ₹90.87 | 12,780 |
| 2026-02-19 | ₹91.43 | ₹92.10 | ₹90.20 | ₹90.93 | 12,195 |
| 2026-02-18 | ₹92.56 | ₹93.00 | ₹91.03 | ₹91.42 | 18,535 |
| 2026-02-17 | ₹92.20 | ₹93.88 | ₹92.00 | ₹92.51 | 20,786 |
| 2026-02-16 | ₹96.90 | ₹96.90 | ₹92.00 | ₹92.62 | 28,046 |
| 2026-02-13 | ₹95.63 | ₹97.48 | ₹91.71 | ₹92.36 | 44,808 |
| 2026-02-12 | ₹98.25 | ₹99.95 | ₹97.00 | ₹97.63 | 45,512 |
| 2026-02-11 | ₹89.71 | ₹98.00 | ₹88.61 | ₹97.13 | 270,203 |
| 2026-02-10 | ₹89.05 | ₹91.72 | ₹89.00 | ₹89.71 | 33,234 |
| 2026-02-09 | ₹89.00 | ₹91.04 | ₹88.34 | ₹89.73 | 28,119 |
| 2026-02-06 | ₹88.88 | ₹88.88 | ₹87.09 | ₹87.73 | 12,376 |
| 2026-02-05 | ₹88.60 | ₹89.25 | ₹88.00 | ₹88.45 | 18,728 |
| 2026-02-04 | ₹87.63 | ₹89.74 | ₹87.35 | ₹88.71 | 19,168 |
| 2026-02-03 | ₹85.99 | ₹90.05 | ₹85.99 | ₹87.63 | 29,333 |
| 2026-02-02 | ₹86.25 | ₹86.25 | ₹83.00 | ₹84.34 | 19,075 |
| 2026-02-01 | ₹86.60 | ₹86.78 | ₹85.76 | ₹86.25 | 21,408 |
| 2026-01-30 | ₹85.51 | ₹87.57 | ₹84.90 | ₹85.28 | 34,201 |
| 2026-01-29 | ₹88.00 | ₹88.95 | ₹84.99 | ₹86.88 | 31,504 |
| 2026-01-28 | ₹88.00 | ₹89.00 | ₹88.00 | ₹88.59 | 14,226 |
| 2026-01-27 | ₹88.95 | ₹89.89 | ₹87.50 | ₹88.15 | 22,753 |
| 2026-01-23 | ₹86.99 | ₹89.15 | ₹85.83 | ₹88.57 | 40,777 |
| 2026-01-22 | ₹87.99 | ₹87.99 | ₹85.25 | ₹85.97 | 27,650 |
| 2026-01-21 | ₹87.85 | ₹87.95 | ₹84.19 | ₹85.67 | 32,932 |
| 2026-01-20 | ₹88.71 | ₹90.19 | ₹85.50 | ₹86.64 | 65,303 |
| 2026-01-19 | ₹92.00 | ₹92.49 | ₹88.58 | ₹89.57 | 24,544 |
| 2026-01-16 | ₹94.00 | ₹94.51 | ₹91.71 | ₹92.24 | 27,229 |
| 2026-01-14 | ₹92.12 | ₹93.99 | ₹92.12 | ₹93.22 | 11,012 |
| 2026-01-13 | ₹93.08 | ₹94.20 | ₹90.25 | ₹92.12 | 22,341 |
| 2026-01-12 | ₹94.68 | ₹94.68 | ₹91.80 | ₹93.01 | 19,338 |
| 2026-01-09 | ₹95.00 | ₹97.00 | ₹93.25 | ₹93.68 | 31,935 |
| 2026-01-08 | ₹95.50 | ₹97.99 | ₹94.00 | ₹94.96 | 45,139 |
| 2026-01-07 | ₹96.64 | ₹97.74 | ₹95.61 | ₹96.95 | 48,674 |
| 2026-01-06 | ₹94.21 | ₹97.00 | ₹93.91 | ₹95.65 | 39,199 |
| 2026-01-05 | ₹94.00 | ₹97.00 | ₹93.65 | ₹94.21 | 56,227 |
| 2026-01-02 | ₹91.75 | ₹94.20 | ₹91.72 | ₹93.34 | 33,472 |
| 2026-01-01 | ₹91.98 | ₹92.49 | ₹91.33 | ₹91.75 | 25,414 |
Kuantum Papers Share Price Performance Analysis (Oct 2019 - Jul 2026)
KUANTUM price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-15.68%
₹91.75 → ₹77.36
Year to Date
Price Volatility
8.44%
Low Volatility
Year to Date
Average Daily Volume
76,924
Year to Date Average
NSE Exchange
Kuantum Papers Share Price History – Frequently Asked Questions
Common questions about KUANTUM historical data and records. For live price, key ratios and fundamentals, see KUANTUM screener.
What is the all-time high share price of Kuantum Papers (KUANTUM)?
The all-time high share price of Kuantum Papers was ₹220.13 recorded on August 24, 2023 on the NSE exchange.
What is the all-time low share price of Kuantum Papers (KUANTUM)?
The all-time low share price of Kuantum Papers was ₹23.49 recorded on March 26, 2020 on the NSE exchange.
How can I download KUANTUM historical share price data?
You can download Kuantum Papers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KUANTUM shares?
The highest trading volume day for Kuantum Papers was 1,915,085 shares traded on February 04, 2022 on the NSE exchange, with share price at ₹91.67.