Home›Stock Screener›KSR Footwear›Share Price History

Price Data Selection & Download

KSR Footwear Share Price All Time Records & Statistics (Dec 2025 - Jan 2026)

23 daily OHLCV records on NSE from Dec. 2025 to Jan. 2026. For live price, key ratios and fundamentals, see KSR screener.

Share Price All Time High

₹28.83
January 06, 2026
NSE Exchange

Share Price All Time Low

₹14.04
December 29, 2025
NSE Exchange

Highest Volume Trading Day

1,162,117
December 23, 2025 • ₹15.60
NSE Exchange

Share Price History Data (Dec 2025 - Jan 2026)

KSR daily open, high, low, close and volume (OHLCV) on NSE — 4 records.

Total Records 4
Timeframe Daily
Period Year to Date

KSR Footwear Share Price Performance Analysis (Dec 2025 - Jan 2026)

KSR price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+33.04%
₹21.67 → ₹28.83
Year to Date

Price Volatility

10.62%
Low Volatility
Year to Date

Average Daily Volume

614,935
Year to Date Average
NSE Exchange

KSR Footwear Share Price History – Frequently Asked Questions

Common questions about KSR historical data and records. Explore KSR Footwear intrinsic price to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of KSR Footwear (KSR)?

The all-time high share price of KSR Footwear was ₹28.83 recorded on January 06, 2026 on the NSE exchange.

What is the all-time low share price of KSR Footwear (KSR)?

The all-time low share price of KSR Footwear was ₹14.04 recorded on December 29, 2025 on the NSE exchange.

How can I download KSR historical share price data?

You can download KSR Footwear historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KSR shares?

The highest trading volume day for KSR Footwear was 1,162,117 shares traded on December 23, 2025 on the NSE exchange, with share price at ₹15.6.