Ksolves Share Price All Time Records & Statistics (Jul 2020 - Jan 2026)
Comprehensive analysis of KSOLVES historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ksolves share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2020 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹286.25 | ₹302.40 | ₹282.10 | ₹298.45 | 73,580 |
| 2026-01-06 | ₹282.80 | ₹286.45 | ₹282.00 | ₹283.70 | 20,120 |
| 2026-01-05 | ₹290.00 | ₹290.00 | ₹285.00 | ₹286.50 | 16,397 |
| 2026-01-02 | ₹289.00 | ₹291.70 | ₹283.55 | ₹290.00 | 29,337 |
| 2026-01-01 | ₹283.75 | ₹287.05 | ₹282.25 | ₹284.45 | 14,677 |
Ksolves Share Price Performance Analysis (Jul 2020 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ksolves
Additional stock information and data for KSOLVES
Ksolves Share Price History – Frequently Asked Questions
Common questions about KSOLVES historical data and records
What is the all-time high share price of Ksolves (KSOLVES)?
The all-time high share price of Ksolves was ₹733.7 recorded on January 19, 2024 on the NSE exchange.
What is the all-time low share price of Ksolves (KSOLVES)?
The all-time low share price of Ksolves was ₹12.75 recorded on August 05, 2020 on the NSE exchange.
How can I download KSOLVES historical share price data?
You can download Ksolves historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KSOLVES shares?
The highest trading volume day for Ksolves was 1,652,794 shares traded on April 18, 2023 on the NSE exchange, with share price at ₹292.8.