KSE Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of KSE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit KSE share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹232.30 | ₹236.00 | ₹222.00 | ₹226.45 | 11,889 |
| 2026-01-08 | ₹237.55 | ₹238.80 | ₹226.30 | ₹228.45 | 8,432 |
| 2026-01-07 | ₹240.85 | ₹242.00 | ₹234.05 | ₹239.60 | 11,988 |
| 2026-01-06 | ₹239.90 | ₹244.80 | ₹237.30 | ₹240.85 | 15,562 |
| 2026-01-05 | ₹236.50 | ₹240.80 | ₹235.00 | ₹238.15 | 30,310 |
| 2026-01-02 | ₹227.90 | ₹231.05 | ₹220.00 | ₹230.10 | 12,128 |
| 2026-01-01 | ₹228.45 | ₹228.45 | ₹220.20 | ₹221.95 | 7,705 |
KSE Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for KSE
Additional stock information and data for KSE
KSE Share Price History – Frequently Asked Questions
Common questions about KSE historical data and records
What is the all-time high share price of KSE (KSE)?
The all-time high share price of KSE was ₹4000.0 recorded on June 01, 2018 on the BSE exchange.
What is the all-time low share price of KSE (KSE)?
The all-time low share price of KSE was ₹82.0 recorded on November 03, 2008 on the BSE exchange.
How can I download KSE historical share price data?
You can download KSE historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KSE shares?
The highest trading volume day for KSE was 137,600 shares traded on October 27, 2025 on the BSE exchange, with share price at ₹269.85.