Krystal Integrated Services Share Price All Time Records & Statistics (Mar 2024 - Jan 2026)
Comprehensive analysis of KRYSTAL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Krystal Integrated Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹525.80 | ₹623.90 | ₹522.55 | ₹623.90 | 914,967 |
| 2026-01-08 | ₹513.00 | ₹534.00 | ₹500.00 | ₹519.95 | 31,730 |
| 2026-01-07 | ₹505.00 | ₹515.10 | ₹502.00 | ₹506.50 | 12,987 |
| 2026-01-06 | ₹510.00 | ₹515.90 | ₹503.90 | ₹505.10 | 12,177 |
| 2026-01-05 | ₹520.00 | ₹528.80 | ₹511.20 | ₹513.10 | 8,109 |
| 2026-01-02 | ₹521.00 | ₹529.00 | ₹515.00 | ₹524.80 | 6,005 |
| 2026-01-01 | ₹518.40 | ₹521.30 | ₹512.60 | ₹519.20 | 3,406 |
Krystal Integrated Services Share Price Performance Analysis (Mar 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Krystal Integrated Services
Additional stock information and data for KRYSTAL
Krystal Integrated Services Share Price History – Frequently Asked Questions
Common questions about KRYSTAL historical data and records
What is the all-time high share price of Krystal Integrated Services (KRYSTAL)?
The all-time high share price of Krystal Integrated Services was ₹1021.95 recorded on April 12, 2024 on the NSE exchange.
What is the all-time low share price of Krystal Integrated Services (KRYSTAL)?
The all-time low share price of Krystal Integrated Services was ₹415.6 recorded on February 18, 2025 on the NSE exchange.
How can I download KRYSTAL historical share price data?
You can download Krystal Integrated Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KRYSTAL shares?
The highest trading volume day for Krystal Integrated Services was 7,473,769 shares traded on March 21, 2024 on the NSE exchange, with share price at ₹712.85.