Price Data Selection & Download
Krsnaa Diagnostics Share Price All Time Records & Statistics (Aug 2021 - Jul 2026)
1213 daily OHLCV records on NSE from Aug. 2021 to July 2026.
Share Price All Time High
₹1099.70
August 16, 2021
NSE Exchange
Share Price All Time Low
₹353.10
February 28, 2023
NSE Exchange
Highest Volume Trading Day
8,308,172
August 16, 2021 • ₹987.00
NSE Exchange
Share Price History Data (Aug 2021 - Jul 2026)
KRSNAA daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹544.00 | ₹550.35 | ₹525.85 | ₹544.80 | 118,998 |
| 2026-07-23 | ₹540.10 | ₹543.05 | ₹533.40 | ₹536.40 | 25,119 |
| 2026-07-22 | ₹556.05 | ₹556.05 | ₹538.05 | ₹541.70 | 28,365 |
| 2026-07-21 | ₹546.65 | ₹554.45 | ₹540.10 | ₹552.35 | 39,257 |
| 2026-07-20 | ₹542.15 | ₹551.00 | ₹525.50 | ₹546.65 | 68,580 |
| 2026-07-17 | ₹560.00 | ₹560.05 | ₹535.85 | ₹540.00 | 48,081 |
| 2026-07-16 | ₹549.05 | ₹558.20 | ₹545.00 | ₹546.85 | 18,406 |
| 2026-07-15 | ₹545.45 | ₹550.85 | ₹545.00 | ₹549.05 | 31,545 |
| 2026-07-14 | ₹565.00 | ₹565.00 | ₹540.00 | ₹545.40 | 50,427 |
| 2026-07-13 | ₹555.20 | ₹567.50 | ₹551.00 | ₹563.15 | 42,206 |
| 2026-07-10 | ₹564.90 | ₹564.90 | ₹553.00 | ₹556.65 | 43,200 |
| 2026-07-09 | ₹551.05 | ₹561.00 | ₹547.05 | ₹556.90 | 37,525 |
| 2026-07-08 | ₹551.15 | ₹555.90 | ₹536.10 | ₹544.80 | 52,154 |
| 2026-07-07 | ₹551.00 | ₹560.00 | ₹547.80 | ₹551.15 | 41,809 |
| 2026-07-06 | ₹565.10 | ₹575.00 | ₹547.50 | ₹550.85 | 47,637 |
| 2026-07-03 | ₹574.80 | ₹579.00 | ₹560.45 | ₹562.85 | 62,368 |
| 2026-07-02 | ₹555.00 | ₹578.35 | ₹551.00 | ₹572.90 | 135,435 |
| 2026-07-01 | ₹544.30 | ₹555.40 | ₹543.80 | ₹550.55 | 56,739 |
| 2026-06-30 | ₹540.00 | ₹551.75 | ₹534.00 | ₹543.80 | 41,776 |
| 2026-06-29 | ₹541.10 | ₹541.60 | ₹532.25 | ₹537.05 | 30,557 |
| 2026-06-25 | ₹537.55 | ₹543.05 | ₹534.00 | ₹538.25 | 49,878 |
| 2026-06-24 | ₹533.30 | ₹538.90 | ₹533.05 | ₹537.55 | 42,934 |
| 2026-06-23 | ₹536.50 | ₹546.90 | ₹530.00 | ₹533.30 | 60,788 |
| 2026-06-22 | ₹528.95 | ₹540.00 | ₹528.00 | ₹534.90 | 50,610 |
| 2026-06-19 | ₹531.00 | ₹536.30 | ₹528.10 | ₹531.30 | 55,907 |
| 2026-06-18 | ₹536.05 | ₹540.00 | ₹532.00 | ₹533.65 | 72,963 |
| 2026-06-17 | ₹538.35 | ₹545.00 | ₹531.75 | ₹533.25 | 50,411 |
| 2026-06-16 | ₹539.50 | ₹556.10 | ₹534.00 | ₹535.35 | 104,282 |
| 2026-06-15 | ₹540.00 | ₹546.55 | ₹537.20 | ₹538.75 | 54,822 |
| 2026-06-12 | ₹535.00 | ₹544.95 | ₹532.35 | ₹534.30 | 112,078 |
| 2026-06-11 | ₹534.80 | ₹543.45 | ₹531.00 | ₹533.10 | 42,620 |
| 2026-06-10 | ₹544.35 | ₹550.60 | ₹533.10 | ₹534.80 | 45,253 |
| 2026-06-09 | ₹534.20 | ₹555.10 | ₹534.20 | ₹544.35 | 54,103 |
| 2026-06-08 | ₹549.00 | ₹561.00 | ₹532.00 | ₹535.50 | 63,885 |
| 2026-06-05 | ₹541.55 | ₹554.60 | ₹538.00 | ₹551.90 | 43,918 |
| 2026-06-04 | ₹541.00 | ₹549.95 | ₹538.35 | ₹542.75 | 44,809 |
| 2026-06-03 | ₹544.70 | ₹547.95 | ₹533.10 | ₹541.00 | 36,535 |
| 2026-06-02 | ₹541.60 | ₹549.85 | ₹536.00 | ₹544.70 | 37,818 |
| 2026-06-01 | ₹550.00 | ₹555.00 | ₹540.00 | ₹541.60 | 55,242 |
| 2026-05-29 | ₹546.50 | ₹563.00 | ₹533.00 | ₹549.45 | 195,633 |
| 2026-05-27 | ₹544.60 | ₹552.25 | ₹536.10 | ₹538.45 | 160,301 |
| 2026-05-26 | ₹622.55 | ₹622.55 | ₹541.20 | ₹548.95 | 526,072 |
| 2026-05-25 | ₹567.10 | ₹575.70 | ₹547.05 | ₹553.85 | 65,630 |
| 2026-05-22 | ₹562.45 | ₹568.95 | ₹560.35 | ₹562.55 | 35,419 |
| 2026-05-21 | ₹562.80 | ₹569.95 | ₹560.00 | ₹561.90 | 32,981 |
| 2026-05-20 | ₹563.00 | ₹570.00 | ₹561.00 | ₹562.80 | 19,353 |
| 2026-05-19 | ₹565.00 | ₹572.95 | ₹562.00 | ₹566.30 | 21,098 |
| 2026-05-18 | ₹584.40 | ₹584.40 | ₹560.00 | ₹564.85 | 45,139 |
| 2026-05-15 | ₹588.00 | ₹588.00 | ₹578.30 | ₹584.40 | 25,545 |
| 2026-05-14 | ₹580.75 | ₹591.75 | ₹571.90 | ₹581.00 | 39,263 |
| 2026-05-13 | ₹588.60 | ₹588.60 | ₹574.10 | ₹577.85 | 48,949 |
| 2026-05-12 | ₹597.65 | ₹599.45 | ₹580.00 | ₹587.00 | 80,243 |
| 2026-05-11 | ₹598.60 | ₹600.00 | ₹588.25 | ₹590.90 | 97,230 |
| 2026-05-08 | ₹609.50 | ₹622.00 | ₹597.10 | ₹599.50 | 241,088 |
| 2026-05-07 | ₹611.80 | ₹613.00 | ₹600.00 | ₹603.80 | 83,022 |
| 2026-05-06 | ₹587.50 | ₹615.00 | ₹587.50 | ₹611.35 | 202,207 |
| 2026-05-05 | ₹585.25 | ₹594.05 | ₹582.00 | ₹587.50 | 21,518 |
| 2026-05-04 | ₹597.75 | ₹604.65 | ₹583.05 | ₹589.10 | 98,423 |
| 2026-04-30 | ₹589.50 | ₹592.45 | ₹579.30 | ₹588.75 | 24,824 |
| 2026-04-29 | ₹599.45 | ₹604.00 | ₹578.40 | ₹580.95 | 53,779 |
| 2026-04-28 | ₹608.90 | ₹608.90 | ₹587.00 | ₹589.80 | 26,706 |
| 2026-04-27 | ₹607.05 | ₹610.00 | ₹596.20 | ₹600.05 | 27,425 |
| 2026-04-24 | ₹606.85 | ₹613.75 | ₹598.00 | ₹601.05 | 18,651 |
| 2026-04-23 | ₹604.50 | ₹615.50 | ₹596.00 | ₹611.45 | 32,288 |
| 2026-04-22 | ₹607.00 | ₹612.25 | ₹598.55 | ₹604.50 | 30,812 |
| 2026-04-21 | ₹625.00 | ₹630.35 | ₹610.00 | ₹612.05 | 57,448 |
| 2026-04-20 | ₹627.45 | ₹627.45 | ₹612.05 | ₹625.00 | 97,938 |
| 2026-04-17 | ₹624.90 | ₹626.00 | ₹602.00 | ₹622.75 | 74,987 |
| 2026-04-16 | ₹610.00 | ₹627.85 | ₹606.40 | ₹616.55 | 38,338 |
| 2026-04-15 | ₹610.00 | ₹610.00 | ₹600.05 | ₹603.45 | 26,947 |
| 2026-04-13 | ₹595.00 | ₹602.25 | ₹575.10 | ₹594.75 | 25,742 |
| 2026-04-10 | ₹588.30 | ₹605.05 | ₹588.30 | ₹595.75 | 37,300 |
| 2026-04-09 | ₹599.00 | ₹604.45 | ₹585.30 | ₹592.65 | 29,892 |
| 2026-04-08 | ₹594.00 | ₹604.95 | ₹576.60 | ₹599.10 | 63,994 |
| 2026-04-07 | ₹571.90 | ₹579.40 | ₹562.90 | ₹568.90 | 61,242 |
| 2026-04-06 | ₹550.00 | ₹571.60 | ₹545.00 | ₹566.25 | 60,460 |
| 2026-04-02 | ₹549.00 | ₹557.05 | ₹536.80 | ₹550.45 | 69,214 |
| 2026-04-01 | ₹530.00 | ₹564.90 | ₹530.00 | ₹561.15 | 42,326 |
| 2026-03-30 | ₹530.00 | ₹544.95 | ₹515.00 | ₹520.30 | 121,148 |
| 2026-03-27 | ₹573.70 | ₹579.90 | ₹540.60 | ₹547.10 | 114,675 |
| 2026-03-25 | ₹567.85 | ₹594.90 | ₹567.85 | ₹573.70 | 57,902 |
| 2026-03-24 | ₹576.10 | ₹591.60 | ₹550.90 | ₹564.25 | 133,355 |
| 2026-03-23 | ₹580.00 | ₹586.40 | ₹567.35 | ₹574.30 | 71,189 |
| 2026-03-20 | ₹591.00 | ₹602.95 | ₹586.00 | ₹587.65 | 44,248 |
| 2026-03-19 | ₹599.60 | ₹601.00 | ₹591.45 | ₹595.10 | 42,605 |
| 2026-03-18 | ₹597.00 | ₹619.00 | ₹595.60 | ₹605.10 | 66,275 |
| 2026-03-17 | ₹599.15 | ₹616.05 | ₹586.00 | ₹597.30 | 83,236 |
| 2026-03-16 | ₹596.05 | ₹606.80 | ₹587.80 | ₹599.65 | 199,417 |
| 2026-03-13 | ₹613.20 | ₹613.20 | ₹595.00 | ₹603.65 | 49,036 |
| 2026-03-12 | ₹618.00 | ₹618.00 | ₹594.45 | ₹611.80 | 65,751 |
| 2026-03-11 | ₹606.70 | ₹628.00 | ₹605.20 | ₹619.40 | 39,608 |
| 2026-03-10 | ₹591.60 | ₹610.00 | ₹591.60 | ₹604.55 | 61,073 |
| 2026-03-09 | ₹600.00 | ₹606.00 | ₹579.15 | ₹588.10 | 109,187 |
| 2026-03-06 | ₹610.00 | ₹619.85 | ₹605.95 | ₹610.55 | 38,273 |
| 2026-03-05 | ₹605.00 | ₹618.95 | ₹601.20 | ₹611.35 | 140,604 |
| 2026-03-04 | ₹615.00 | ₹632.50 | ₹598.00 | ₹602.20 | 104,577 |
| 2026-03-02 | ₹629.70 | ₹637.90 | ₹618.00 | ₹631.30 | 52,876 |
| 2026-02-27 | ₹638.00 | ₹654.25 | ₹629.50 | ₹635.45 | 47,800 |
| 2026-02-26 | ₹628.55 | ₹643.05 | ₹624.20 | ₹640.10 | 35,688 |
| 2026-02-25 | ₹644.00 | ₹644.00 | ₹621.00 | ₹629.75 | 62,007 |
| 2026-02-24 | ₹640.00 | ₹644.00 | ₹622.00 | ₹627.45 | 36,244 |
| 2026-02-23 | ₹645.00 | ₹652.10 | ₹632.60 | ₹637.90 | 50,498 |
| 2026-02-20 | ₹646.00 | ₹654.00 | ₹637.75 | ₹642.10 | 30,902 |
| 2026-02-19 | ₹664.50 | ₹668.10 | ₹641.10 | ₹649.20 | 55,839 |
| 2026-02-18 | ₹670.55 | ₹675.95 | ₹662.00 | ₹664.10 | 36,057 |
| 2026-02-17 | ₹660.20 | ₹684.10 | ₹660.20 | ₹670.55 | 56,343 |
| 2026-02-16 | ₹671.25 | ₹672.65 | ₹660.00 | ₹663.90 | 42,117 |
| 2026-02-13 | ₹673.55 | ₹694.95 | ₹663.00 | ₹668.65 | 120,525 |
| 2026-02-12 | ₹678.40 | ₹690.00 | ₹672.00 | ₹674.65 | 77,975 |
| 2026-02-11 | ₹707.45 | ₹707.45 | ₹676.00 | ₹678.30 | 119,604 |
| 2026-02-10 | ₹703.15 | ₹709.75 | ₹689.85 | ₹700.30 | 173,360 |
| 2026-02-09 | ₹700.80 | ₹703.65 | ₹672.30 | ₹699.50 | 175,544 |
| 2026-02-06 | ₹685.00 | ₹711.00 | ₹685.00 | ₹700.80 | 187,721 |
| 2026-02-05 | ₹726.95 | ₹726.95 | ₹713.90 | ₹720.70 | 29,439 |
| 2026-02-04 | ₹718.20 | ₹733.10 | ₹715.95 | ₹726.65 | 31,030 |
| 2026-02-03 | ₹713.95 | ₹732.00 | ₹707.05 | ₹718.20 | 96,405 |
| 2026-02-02 | ₹695.35 | ₹700.05 | ₹670.00 | ₹695.55 | 42,079 |
| 2026-02-01 | ₹718.00 | ₹718.00 | ₹690.75 | ₹695.35 | 25,835 |
| 2026-01-30 | ₹705.10 | ₹718.85 | ₹692.85 | ₹712.10 | 24,749 |
| 2026-01-29 | ₹712.00 | ₹727.05 | ₹701.00 | ₹703.00 | 26,592 |
| 2026-01-28 | ₹713.15 | ₹722.45 | ₹705.00 | ₹716.75 | 33,627 |
| 2026-01-27 | ₹725.00 | ₹733.05 | ₹695.00 | ₹710.70 | 54,260 |
| 2026-01-23 | ₹715.55 | ₹725.60 | ₹703.50 | ₹715.75 | 49,315 |
| 2026-01-22 | ₹696.05 | ₹719.00 | ₹696.05 | ₹710.20 | 27,515 |
| 2026-01-21 | ₹712.35 | ₹716.00 | ₹693.70 | ₹701.85 | 59,294 |
| 2026-01-20 | ₹720.50 | ₹726.60 | ₹706.50 | ₹710.20 | 57,994 |
| 2026-01-19 | ₹700.60 | ₹734.45 | ₹694.35 | ₹720.35 | 101,782 |
| 2026-01-16 | ₹708.70 | ₹720.00 | ₹698.00 | ₹700.50 | 122,117 |
| 2026-01-14 | ₹726.95 | ₹735.25 | ₹706.00 | ₹708.70 | 130,979 |
| 2026-01-13 | ₹722.00 | ₹736.10 | ₹718.55 | ₹724.85 | 98,175 |
| 2026-01-12 | ₹740.00 | ₹743.85 | ₹714.70 | ₹718.40 | 119,704 |
| 2026-01-09 | ₹747.30 | ₹747.30 | ₹730.00 | ₹731.35 | 56,163 |
| 2026-01-08 | ₹755.00 | ₹775.00 | ₹750.00 | ₹750.70 | 100,295 |
| 2026-01-07 | ₹752.10 | ₹756.20 | ₹750.00 | ₹751.20 | 120,780 |
| 2026-01-06 | ₹750.00 | ₹758.95 | ₹748.55 | ₹752.10 | 37,134 |
| 2026-01-05 | ₹726.80 | ₹755.35 | ₹725.50 | ₹747.05 | 77,611 |
| 2026-01-02 | ₹733.70 | ₹739.00 | ₹728.05 | ₹733.35 | 20,640 |
| 2026-01-01 | ₹715.00 | ₹745.60 | ₹715.00 | ₹740.45 | 74,652 |
Krsnaa Diagnostics Share Price Performance Analysis (Aug 2021 - Jul 2026)
KRSNAA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-26.42%
₹740.45 → ₹544.80
Year to Date
Price Volatility
10.85%
Low Volatility
Year to Date
Average Daily Volume
69,275
Year to Date Average
NSE Exchange
Krsnaa Diagnostics Share Price History – Frequently Asked Questions
Common questions about KRSNAA historical data and records. For live price, key ratios and fundamentals, see Krsnaa Diagnostics share price chart.
What is the all-time high share price of Krsnaa Diagnostics (KRSNAA)?
The all-time high share price of Krsnaa Diagnostics was ₹1099.7 recorded on August 16, 2021 on the NSE exchange.
What is the all-time low share price of Krsnaa Diagnostics (KRSNAA)?
The all-time low share price of Krsnaa Diagnostics was ₹353.1 recorded on February 28, 2023 on the NSE exchange.
How can I download KRSNAA historical share price data?
You can download Krsnaa Diagnostics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KRSNAA shares?
The highest trading volume day for Krsnaa Diagnostics was 8,308,172 shares traded on August 16, 2021 on the NSE exchange, with share price at ₹987.0.