Kross Share Price All Time Records & Statistics (Sep 2024 - Jan 2026)
Comprehensive analysis of KROSS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kross share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹208.00 | ₹223.74 | ₹207.04 | ₹211.96 | 5,096,452 |
| 2026-01-07 | ₹203.05 | ₹211.90 | ₹201.61 | ₹209.57 | 1,594,582 |
| 2026-01-06 | ₹201.00 | ₹210.86 | ₹200.64 | ₹203.05 | 1,459,951 |
| 2026-01-05 | ₹201.20 | ₹204.38 | ₹196.35 | ₹201.54 | 1,422,270 |
| 2026-01-02 | ₹206.38 | ₹212.60 | ₹200.96 | ₹204.87 | 14,670,783 |
| 2026-01-01 | ₹185.70 | ₹213.98 | ₹185.70 | ₹206.37 | 30,170,435 |
Kross Share Price Performance Analysis (Sep 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kross
Additional stock information and data for KROSS
Kross Share Price History – Frequently Asked Questions
Common questions about KROSS historical data and records
What is the all-time high share price of Kross (KROSS)?
The all-time high share price of Kross was ₹270.89 recorded on September 16, 2024 on the NSE exchange.
What is the all-time low share price of Kross (KROSS)?
The all-time low share price of Kross was ₹150.06 recorded on April 07, 2025 on the NSE exchange.
How can I download KROSS historical share price data?
You can download Kross historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KROSS shares?
The highest trading volume day for Kross was 33,880,582 shares traded on August 25, 2025 on the NSE exchange, with share price at ₹203.35.