Price Data Selection & Download
Kronox Lab Sciences Share Price All Time Records & Statistics (Jun 2024 - Aug 2026)
535 daily OHLCV records on NSE from June 2024 to Aug. 2026. For live price, key ratios and fundamentals, see KRONOX share price.
Share Price All Time High
₹228.88
December 10, 2024
NSE Exchange
Share Price All Time Low
₹96.00
March 30, 2026
NSE Exchange
Highest Volume Trading Day
24,328,555
August 21, 2026 • ₹215.18
NSE Exchange
Share Price History Data (Jun 2024 - Aug 2026)
KRONOX daily open, high, low, close and volume (OHLCV) on NSE — 158 records.
Total Records
158
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | ₹191.00 | ₹223.42 | ₹191.00 | ₹215.18 | 24,328,555 |
| 2026-08-20 | ₹155.01 | ₹186.19 | ₹155.01 | ₹186.19 | 5,889,347 |
| 2026-08-19 | ₹151.70 | ₹157.40 | ₹149.53 | ₹155.16 | 129,361 |
| 2026-08-18 | ₹150.10 | ₹154.55 | ₹144.41 | ₹151.70 | 225,530 |
| 2026-08-17 | ₹150.00 | ₹153.31 | ₹147.36 | ₹151.52 | 122,749 |
| 2026-08-14 | ₹155.00 | ₹157.76 | ₹148.11 | ₹150.53 | 338,385 |
| 2026-08-13 | ₹161.26 | ₹164.88 | ₹154.20 | ₹155.14 | 549,693 |
| 2026-08-12 | ₹169.96 | ₹178.73 | ₹167.30 | ₹173.93 | 717,477 |
| 2026-08-11 | ₹168.94 | ₹171.28 | ₹165.33 | ₹167.14 | 125,324 |
| 2026-08-10 | ₹163.55 | ₹169.50 | ₹163.55 | ₹167.71 | 173,010 |
| 2026-08-07 | ₹167.69 | ₹167.69 | ₹162.36 | ₹163.55 | 71,506 |
| 2026-08-06 | ₹162.19 | ₹170.00 | ₹160.09 | ₹166.78 | 306,885 |
| 2026-08-05 | ₹162.00 | ₹164.85 | ₹159.04 | ₹161.73 | 121,532 |
| 2026-08-04 | ₹153.80 | ₹163.50 | ₹153.59 | ₹161.83 | 592,131 |
| 2026-08-03 | ₹151.30 | ₹154.90 | ₹151.30 | ₹153.81 | 33,807 |
| 2026-07-31 | ₹152.50 | ₹153.13 | ₹151.00 | ₹151.30 | 36,712 |
| 2026-07-30 | ₹155.00 | ₹155.00 | ₹151.25 | ₹152.09 | 40,535 |
| 2026-07-29 | ₹151.22 | ₹157.50 | ₹151.22 | ₹153.98 | 105,948 |
| 2026-07-28 | ₹157.00 | ₹157.00 | ₹150.50 | ₹151.22 | 61,923 |
| 2026-07-27 | ₹159.59 | ₹159.59 | ₹153.21 | ₹155.55 | 102,020 |
| 2026-07-24 | ₹152.41 | ₹155.88 | ₹148.00 | ₹154.39 | 86,661 |
| 2026-07-23 | ₹147.49 | ₹157.90 | ₹147.00 | ₹152.41 | 268,307 |
| 2026-07-22 | ₹151.11 | ₹152.59 | ₹147.80 | ₹148.84 | 74,161 |
| 2026-07-21 | ₹154.85 | ₹154.85 | ₹151.10 | ₹152.19 | 93,340 |
| 2026-07-20 | ₹153.50 | ₹154.89 | ₹150.41 | ₹153.37 | 54,993 |
| 2026-07-17 | ₹150.00 | ₹152.51 | ₹147.22 | ₹151.94 | 121,178 |
| 2026-07-16 | ₹153.30 | ₹153.90 | ₹149.35 | ₹150.45 | 170,356 |
| 2026-07-15 | ₹147.59 | ₹175.00 | ₹147.00 | ₹153.32 | 2,199,716 |
| 2026-07-14 | ₹150.70 | ₹150.70 | ₹145.02 | ₹146.41 | 51,923 |
| 2026-07-13 | ₹150.03 | ₹154.04 | ₹149.45 | ₹150.70 | 57,119 |
| 2026-07-10 | ₹149.70 | ₹153.00 | ₹149.70 | ₹150.78 | 44,188 |
| 2026-07-09 | ₹145.60 | ₹150.25 | ₹145.40 | ₹149.49 | 84,349 |
| 2026-07-08 | ₹151.54 | ₹153.08 | ₹142.80 | ₹144.68 | 146,277 |
| 2026-07-07 | ₹157.90 | ₹157.91 | ₹149.50 | ₹151.64 | 102,328 |
| 2026-07-06 | ₹159.24 | ₹161.95 | ₹156.10 | ₹157.03 | 102,004 |
| 2026-07-03 | ₹160.52 | ₹163.73 | ₹156.48 | ₹157.97 | 104,703 |
| 2026-07-02 | ₹162.90 | ₹163.90 | ₹158.42 | ₹160.52 | 165,944 |
| 2026-07-01 | ₹152.00 | ₹168.49 | ₹151.99 | ₹161.41 | 1,161,053 |
| 2026-06-30 | ₹153.61 | ₹153.61 | ₹148.82 | ₹149.96 | 54,223 |
| 2026-06-29 | ₹157.00 | ₹157.00 | ₹150.72 | ₹152.10 | 74,939 |
| 2026-06-25 | ₹146.60 | ₹155.00 | ₹146.60 | ₹153.12 | 120,245 |
| 2026-06-24 | ₹145.65 | ₹149.78 | ₹145.65 | ₹147.11 | 38,835 |
| 2026-06-23 | ₹148.25 | ₹152.95 | ₹146.51 | ₹147.02 | 56,910 |
| 2026-06-22 | ₹151.30 | ₹153.93 | ₹148.21 | ₹150.38 | 84,377 |
| 2026-06-19 | ₹150.10 | ₹154.50 | ₹149.41 | ₹152.77 | 121,047 |
| 2026-06-18 | ₹158.07 | ₹159.00 | ₹152.29 | ₹152.97 | 99,097 |
| 2026-06-17 | ₹156.49 | ₹159.98 | ₹150.00 | ₹158.07 | 372,144 |
| 2026-06-16 | ₹142.21 | ₹154.99 | ₹142.21 | ₹154.25 | 496,194 |
| 2026-06-15 | ₹139.00 | ₹144.79 | ₹137.26 | ₹142.12 | 127,365 |
| 2026-06-12 | ₹135.00 | ₹135.00 | ₹131.30 | ₹134.57 | 28,236 |
| 2026-06-11 | ₹131.00 | ₹133.80 | ₹130.20 | ₹131.65 | 62,452 |
| 2026-06-10 | ₹136.10 | ₹139.59 | ₹132.41 | ₹132.91 | 28,623 |
| 2026-06-09 | ₹135.20 | ₹139.75 | ₹131.12 | ₹138.32 | 118,784 |
| 2026-06-08 | ₹132.00 | ₹135.00 | ₹130.90 | ₹132.29 | 26,967 |
| 2026-06-05 | ₹132.05 | ₹137.80 | ₹132.00 | ₹133.14 | 30,400 |
| 2026-06-04 | ₹134.40 | ₹135.00 | ₹131.78 | ₹132.54 | 32,033 |
| 2026-06-03 | ₹134.00 | ₹134.86 | ₹131.82 | ₹133.74 | 29,203 |
| 2026-06-02 | ₹133.67 | ₹135.19 | ₹130.53 | ₹133.15 | 32,350 |
| 2026-06-01 | ₹138.60 | ₹143.45 | ₹133.21 | ₹134.04 | 57,530 |
| 2026-05-29 | ₹144.94 | ₹145.80 | ₹138.00 | ₹138.87 | 81,514 |
| 2026-05-27 | ₹140.53 | ₹144.80 | ₹138.65 | ₹143.12 | 115,892 |
| 2026-05-26 | ₹135.98 | ₹144.00 | ₹135.98 | ₹138.70 | 90,711 |
| 2026-05-25 | ₹139.56 | ₹140.39 | ₹136.06 | ₹136.82 | 52,037 |
| 2026-05-22 | ₹140.00 | ₹141.90 | ₹135.62 | ₹136.88 | 63,860 |
| 2026-05-21 | ₹133.93 | ₹136.00 | ₹128.65 | ₹134.25 | 31,505 |
| 2026-05-20 | ₹135.00 | ₹135.00 | ₹130.15 | ₹132.14 | 17,763 |
| 2026-05-19 | ₹132.00 | ₹135.00 | ₹131.00 | ₹132.03 | 32,832 |
| 2026-05-18 | ₹129.00 | ₹134.90 | ₹125.72 | ₹131.47 | 30,696 |
| 2026-05-15 | ₹131.26 | ₹134.00 | ₹130.35 | ₹131.55 | 26,578 |
| 2026-05-14 | ₹134.40 | ₹134.40 | ₹125.72 | ₹131.65 | 76,858 |
| 2026-05-13 | ₹132.25 | ₹136.76 | ₹130.26 | ₹131.80 | 39,545 |
| 2026-05-12 | ₹139.40 | ₹139.40 | ₹131.00 | ₹132.23 | 50,056 |
| 2026-05-11 | ₹137.00 | ₹140.98 | ₹136.21 | ₹139.46 | 38,762 |
| 2026-05-08 | ₹141.10 | ₹143.02 | ₹139.05 | ₹140.72 | 24,235 |
| 2026-05-07 | ₹142.95 | ₹144.75 | ₹140.21 | ₹142.19 | 47,622 |
| 2026-05-06 | ₹139.10 | ₹142.58 | ₹138.05 | ₹140.68 | 32,599 |
| 2026-05-05 | ₹142.44 | ₹144.30 | ₹135.87 | ₹140.83 | 48,961 |
| 2026-05-04 | ₹142.90 | ₹143.79 | ₹138.10 | ₹138.81 | 42,025 |
| 2026-04-30 | ₹132.53 | ₹145.06 | ₹132.00 | ₹140.62 | 145,698 |
| 2026-04-29 | ₹130.77 | ₹138.59 | ₹129.73 | ₹135.23 | 96,560 |
| 2026-04-28 | ₹129.86 | ₹131.94 | ₹127.21 | ₹130.48 | 73,315 |
| 2026-04-27 | ₹126.80 | ₹129.58 | ₹124.71 | ₹128.46 | 24,217 |
| 2026-04-24 | ₹129.43 | ₹129.58 | ₹123.19 | ₹124.71 | 29,132 |
| 2026-04-23 | ₹128.74 | ₹130.48 | ₹127.60 | ₹128.82 | 17,741 |
| 2026-04-22 | ₹132.00 | ₹132.39 | ₹125.61 | ₹128.74 | 62,071 |
| 2026-04-21 | ₹130.01 | ₹132.34 | ₹129.08 | ₹130.74 | 39,369 |
| 2026-04-20 | ₹133.95 | ₹133.95 | ₹130.00 | ₹130.54 | 25,087 |
| 2026-04-17 | ₹134.00 | ₹135.35 | ₹131.75 | ₹132.67 | 45,903 |
| 2026-04-16 | ₹131.60 | ₹134.00 | ₹131.01 | ₹132.74 | 23,741 |
| 2026-04-15 | ₹132.00 | ₹134.39 | ₹131.01 | ₹131.60 | 26,745 |
| 2026-04-13 | ₹129.45 | ₹132.00 | ₹124.51 | ₹129.76 | 51,768 |
| 2026-04-10 | ₹130.40 | ₹136.18 | ₹130.10 | ₹133.45 | 39,985 |
| 2026-04-09 | ₹137.40 | ₹137.40 | ₹127.55 | ₹131.89 | 68,017 |
| 2026-04-08 | ₹140.00 | ₹146.90 | ₹133.00 | ₹136.72 | 65,336 |
| 2026-04-07 | ₹128.85 | ₹137.00 | ₹127.89 | ₹132.85 | 125,795 |
| 2026-04-06 | ₹120.70 | ₹135.00 | ₹117.50 | ₹130.80 | 161,568 |
| 2026-04-02 | ₹110.00 | ₹120.00 | ₹106.00 | ₹118.92 | 93,127 |
| 2026-04-01 | ₹105.00 | ₹116.20 | ₹99.35 | ₹114.24 | 143,115 |
| 2026-03-30 | ₹100.00 | ₹102.20 | ₹96.00 | ₹97.02 | 157,337 |
| 2026-03-27 | ₹106.62 | ₹108.00 | ₹101.00 | ₹101.91 | 116,214 |
| 2026-03-25 | ₹104.96 | ₹110.10 | ₹103.29 | ₹106.62 | 87,647 |
| 2026-03-24 | ₹107.80 | ₹108.72 | ₹102.10 | ₹103.32 | 151,415 |
| 2026-03-23 | ₹109.00 | ₹110.64 | ₹103.72 | ₹104.53 | 57,231 |
| 2026-03-20 | ₹111.50 | ₹113.54 | ₹110.00 | ₹110.65 | 28,170 |
| 2026-03-19 | ₹111.25 | ₹112.21 | ₹109.45 | ₹110.72 | 41,767 |
| 2026-03-18 | ₹115.48 | ₹115.52 | ₹111.05 | ₹112.23 | 49,904 |
| 2026-03-17 | ₹112.00 | ₹117.58 | ₹110.01 | ₹113.77 | 280,010 |
| 2026-03-16 | ₹111.20 | ₹115.99 | ₹108.90 | ₹110.84 | 100,971 |
| 2026-03-13 | ₹112.40 | ₹118.14 | ₹109.41 | ₹113.62 | 318,467 |
| 2026-03-12 | ₹109.58 | ₹114.90 | ₹109.00 | ₹112.40 | 60,321 |
| 2026-03-11 | ₹118.95 | ₹118.95 | ₹111.00 | ₹111.82 | 40,308 |
| 2026-03-10 | ₹111.90 | ₹115.23 | ₹110.21 | ₹114.39 | 38,453 |
| 2026-03-09 | ₹113.23 | ₹113.23 | ₹105.50 | ₹109.98 | 81,582 |
| 2026-03-06 | ₹115.26 | ₹115.38 | ₹114.01 | ₹114.58 | 13,592 |
| 2026-03-05 | ₹114.58 | ₹116.58 | ₹113.01 | ₹114.27 | 21,121 |
| 2026-03-04 | ₹112.22 | ₹115.10 | ₹112.22 | ₹114.00 | 39,804 |
| 2026-03-02 | ₹118.05 | ₹118.05 | ₹114.00 | ₹116.30 | 63,776 |
| 2026-02-27 | ₹117.90 | ₹122.09 | ₹114.90 | ₹119.83 | 38,328 |
| 2026-02-26 | ₹111.65 | ₹120.99 | ₹111.44 | ₹116.84 | 93,303 |
| 2026-02-25 | ₹118.00 | ₹118.70 | ₹111.10 | ₹112.00 | 70,888 |
| 2026-02-24 | ₹121.00 | ₹121.00 | ₹116.05 | ₹116.96 | 43,570 |
| 2026-02-23 | ₹122.00 | ₹122.00 | ₹118.79 | ₹119.31 | 27,372 |
| 2026-02-20 | ₹119.52 | ₹120.75 | ₹118.15 | ₹119.88 | 52,264 |
| 2026-02-19 | ₹122.55 | ₹123.19 | ₹120.00 | ₹120.20 | 28,729 |
| 2026-02-18 | ₹124.00 | ₹125.57 | ₹122.00 | ₹122.71 | 35,369 |
| 2026-02-17 | ₹121.80 | ₹125.19 | ₹121.80 | ₹123.75 | 25,453 |
| 2026-02-16 | ₹123.75 | ₹123.75 | ₹121.10 | ₹121.80 | 18,912 |
| 2026-02-13 | ₹126.50 | ₹126.50 | ₹121.50 | ₹122.36 | 40,010 |
| 2026-02-12 | ₹131.50 | ₹131.50 | ₹126.15 | ₹126.63 | 26,291 |
| 2026-02-11 | ₹130.92 | ₹130.92 | ₹128.10 | ₹129.47 | 21,342 |
| 2026-02-10 | ₹129.90 | ₹132.59 | ₹128.83 | ₹130.03 | 36,390 |
| 2026-02-09 | ₹124.16 | ₹130.16 | ₹123.84 | ₹128.80 | 71,194 |
| 2026-02-06 | ₹125.25 | ₹125.42 | ₹121.01 | ₹123.76 | 18,955 |
| 2026-02-05 | ₹128.50 | ₹128.50 | ₹123.81 | ₹126.16 | 16,061 |
| 2026-02-04 | ₹129.00 | ₹129.00 | ₹122.19 | ₹126.10 | 45,586 |
| 2026-02-03 | ₹127.90 | ₹127.90 | ₹123.43 | ₹126.68 | 42,726 |
| 2026-02-02 | ₹122.97 | ₹124.98 | ₹119.60 | ₹122.99 | 28,913 |
| 2026-02-01 | ₹125.00 | ₹126.90 | ₹121.00 | ₹122.98 | 57,404 |
| 2026-01-30 | ₹120.58 | ₹124.70 | ₹119.00 | ₹122.53 | 29,648 |
| 2026-01-29 | ₹125.00 | ₹125.00 | ₹120.51 | ₹122.29 | 35,523 |
| 2026-01-28 | ₹124.80 | ₹126.79 | ₹122.05 | ₹123.19 | 70,816 |
| 2026-01-27 | ₹126.90 | ₹126.90 | ₹120.25 | ₹122.31 | 35,885 |
| 2026-01-23 | ₹124.02 | ₹126.60 | ₹122.50 | ₹124.37 | 27,279 |
| 2026-01-22 | ₹121.89 | ₹129.20 | ₹119.02 | ₹124.02 | 105,371 |
| 2026-01-21 | ₹122.50 | ₹123.80 | ₹118.00 | ₹119.52 | 51,692 |
| 2026-01-20 | ₹129.69 | ₹129.69 | ₹121.85 | ₹122.46 | 61,634 |
| 2026-01-19 | ₹130.00 | ₹130.00 | ₹127.40 | ₹127.79 | 26,908 |
| 2026-01-16 | ₹132.74 | ₹133.78 | ₹129.25 | ₹130.23 | 37,138 |
| 2026-01-14 | ₹132.02 | ₹132.47 | ₹130.00 | ₹130.96 | 24,532 |
| 2026-01-13 | ₹131.67 | ₹133.79 | ₹130.00 | ₹131.51 | 19,928 |
| 2026-01-12 | ₹132.81 | ₹132.81 | ₹129.90 | ₹131.57 | 34,787 |
| 2026-01-09 | ₹137.97 | ₹137.97 | ₹131.51 | ₹132.81 | 61,566 |
| 2026-01-08 | ₹138.20 | ₹139.78 | ₹135.10 | ₹135.68 | 35,131 |
| 2026-01-07 | ₹136.40 | ₹142.00 | ₹136.40 | ₹139.96 | 16,461 |
| 2026-01-06 | ₹139.60 | ₹141.57 | ₹137.84 | ₹138.39 | 22,775 |
| 2026-01-05 | ₹142.00 | ₹142.07 | ₹138.63 | ₹139.60 | 57,742 |
| 2026-01-02 | ₹140.15 | ₹142.20 | ₹138.11 | ₹141.78 | 26,103 |
| 2026-01-01 | ₹141.86 | ₹141.86 | ₹136.35 | ₹137.51 | 20,506 |
Kronox Lab Sciences Share Price Performance Analysis (Jun 2024 - Aug 2026)
KRONOX price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+56.48%
₹137.51 → ₹215.18
Year to Date
Price Volatility
12.70%
Low Volatility
Year to Date
Average Daily Volume
297,113
Year to Date Average
NSE Exchange
Kronox Lab Sciences Share Price History – Frequently Asked Questions
Common questions about KRONOX historical data and records. See KRONOX book value to compare market price against book value per share.
What is the all-time high share price of Kronox Lab Sciences (KRONOX)?
The all-time high share price of Kronox Lab Sciences was ₹228.88 recorded on December 10, 2024 on the NSE exchange.
What is the all-time low share price of Kronox Lab Sciences (KRONOX)?
The all-time low share price of Kronox Lab Sciences was ₹96.0 recorded on March 30, 2026 on the NSE exchange.
How can I download KRONOX historical share price data?
You can download Kronox Lab Sciences historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KRONOX shares?
The highest trading volume day for Kronox Lab Sciences was 24,328,555 shares traded on August 21, 2026 on the NSE exchange, with share price at ₹215.18.