KRN Heat Exchanger and Refrigeration Share Price All Time Records & Statistics (Oct 2024 - Apr 2026)
Comprehensive analysis of KRN historical performance from NSE exchange
Share Price All Time High
₹1031.80
February 26, 2026
NSE Exchange
Share Price All Time Low
₹402.10
October 07, 2024
NSE Exchange
Highest Volume Trading Day
33,592,188
October 03, 2024 • ₹478.79
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for KRN Heat Exchanger and Refrigeration (KRN) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2024 - Apr 2026)
Total Records
62
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | ₹878.00 | ₹878.00 | ₹844.05 | ₹867.85 | 741,569 |
| 2026-04-01 | ₹880.00 | ₹921.80 | ₹877.30 | ₹891.20 | 787,086 |
| 2026-03-30 | ₹868.00 | ₹876.45 | ₹847.55 | ₹851.85 | 405,376 |
| 2026-03-27 | ₹905.00 | ₹914.90 | ₹881.00 | ₹886.45 | 486,715 |
| 2026-03-25 | ₹905.00 | ₹934.90 | ₹903.00 | ₹916.05 | 818,569 |
| 2026-03-24 | ₹880.00 | ₹909.70 | ₹865.05 | ₹896.75 | 938,427 |
| 2026-03-23 | ₹885.00 | ₹890.00 | ₹831.50 | ₹847.95 | 655,226 |
| 2026-03-20 | ₹886.90 | ₹926.50 | ₹884.00 | ₹896.85 | 873,002 |
| 2026-03-19 | ₹872.00 | ₹902.45 | ₹861.15 | ₹879.35 | 1,012,971 |
| 2026-03-18 | ₹868.00 | ₹916.80 | ₹863.65 | ₹885.00 | 1,060,664 |
| 2026-03-17 | ₹854.00 | ₹874.00 | ₹839.55 | ₹863.35 | 734,375 |
| 2026-03-16 | ₹855.00 | ₹867.40 | ₹823.30 | ₹850.25 | 841,853 |
| 2026-03-13 | ₹889.20 | ₹897.85 | ₹851.35 | ₹856.00 | 703,899 |
| 2026-03-12 | ₹917.90 | ₹920.00 | ₹890.00 | ₹895.90 | 723,891 |
| 2026-03-11 | ₹959.80 | ₹964.20 | ₹920.00 | ₹926.90 | 601,060 |
| 2026-03-10 | ₹948.20 | ₹986.90 | ₹935.00 | ₹951.25 | 2,455,345 |
| 2026-03-09 | ₹917.30 | ₹938.95 | ₹882.05 | ₹918.80 | 1,358,117 |
| 2026-03-06 | ₹949.30 | ₹969.85 | ₹906.30 | ₹926.45 | 867,645 |
| 2026-03-05 | ₹929.90 | ₹961.00 | ₹925.00 | ₹953.60 | 1,116,228 |
| 2026-03-04 | ₹903.00 | ₹935.00 | ₹871.45 | ₹919.15 | 1,634,375 |
| 2026-03-02 | ₹946.00 | ₹976.75 | ₹903.00 | ₹918.55 | 2,241,865 |
| 2026-02-27 | ₹988.80 | ₹1009.00 | ₹980.00 | ₹998.05 | 2,163,150 |
| 2026-02-26 | ₹993.45 | ₹1031.80 | ₹971.00 | ₹997.15 | 5,543,420 |
| 2026-02-25 | ₹950.00 | ₹1019.90 | ₹939.95 | ₹999.65 | 12,710,982 |
| 2026-02-24 | ₹925.00 | ₹957.80 | ₹905.30 | ₹946.25 | 8,760,281 |
| 2026-02-23 | ₹896.70 | ₹944.00 | ₹883.05 | ₹921.00 | 12,128,678 |
| 2026-02-20 | ₹788.50 | ₹909.90 | ₹776.55 | ₹879.10 | 18,345,082 |
| 2026-02-19 | ₹797.20 | ₹813.00 | ₹785.10 | ₹788.50 | 744,954 |
| 2026-02-18 | ₹751.15 | ₹797.00 | ₹746.65 | ₹790.20 | 991,754 |
| 2026-02-17 | ₹728.20 | ₹752.00 | ₹725.20 | ₹744.70 | 247,972 |
| 2026-02-16 | ₹714.00 | ₹750.50 | ₹706.05 | ₹732.65 | 317,524 |
| 2026-02-13 | ₹725.00 | ₹737.00 | ₹712.20 | ₹715.20 | 226,238 |
| 2026-02-12 | ₹713.95 | ₹744.00 | ₹706.00 | ₹734.10 | 279,248 |
| 2026-02-11 | ₹744.00 | ₹744.30 | ₹715.10 | ₹717.50 | 170,206 |
| 2026-02-10 | ₹732.00 | ₹750.00 | ₹730.00 | ₹739.00 | 266,668 |
| 2026-02-09 | ₹698.00 | ₹739.00 | ₹688.00 | ₹725.60 | 841,850 |
| 2026-02-06 | ₹670.00 | ₹695.00 | ₹655.00 | ₹673.05 | 190,521 |
| 2026-02-05 | ₹698.50 | ₹703.95 | ₹665.55 | ₹673.25 | 210,041 |
| 2026-02-04 | ₹679.00 | ₹700.00 | ₹675.00 | ₹698.50 | 178,839 |
| 2026-02-03 | ₹680.00 | ₹692.00 | ₹666.00 | ₹680.00 | 257,410 |
| 2026-02-02 | ₹659.70 | ₹674.50 | ₹630.05 | ₹646.75 | 317,858 |
| 2026-02-01 | ₹645.00 | ₹675.00 | ₹629.00 | ₹655.25 | 309,712 |
| 2026-01-30 | ₹604.85 | ₹654.10 | ₹601.00 | ₹638.35 | 333,010 |
| 2026-01-29 | ₹624.00 | ₹628.00 | ₹600.00 | ₹609.80 | 198,957 |
| 2026-01-28 | ₹605.00 | ₹620.00 | ₹602.00 | ₹618.30 | 159,577 |
| 2026-01-27 | ₹603.00 | ₹614.00 | ₹589.80 | ₹599.80 | 217,303 |
| 2026-01-23 | ₹620.00 | ₹620.05 | ₹594.00 | ₹598.10 | 208,629 |
| 2026-01-22 | ₹633.10 | ₹635.95 | ₹608.50 | ₹613.15 | 233,810 |
| 2026-01-21 | ₹641.45 | ₹649.95 | ₹616.10 | ₹620.70 | 330,867 |
| 2026-01-20 | ₹698.70 | ₹701.60 | ₹632.70 | ₹641.45 | 457,424 |
| 2026-01-19 | ₹701.00 | ₹711.65 | ₹689.00 | ₹693.40 | 114,367 |
| 2026-01-16 | ₹716.20 | ₹720.00 | ₹704.00 | ₹706.80 | 148,522 |
| 2026-01-14 | ₹714.70 | ₹728.95 | ₹705.15 | ₹721.45 | 137,180 |
| 2026-01-13 | ₹699.65 | ₹713.00 | ₹699.65 | ₹711.55 | 110,059 |
| 2026-01-12 | ₹721.70 | ₹721.70 | ₹686.00 | ₹696.15 | 362,957 |
| 2026-01-09 | ₹730.40 | ₹743.60 | ₹717.90 | ₹720.85 | 128,888 |
| 2026-01-08 | ₹741.00 | ₹748.80 | ₹723.50 | ₹730.40 | 110,116 |
| 2026-01-07 | ₹728.50 | ₹744.95 | ₹725.05 | ₹742.05 | 130,780 |
| 2026-01-06 | ₹760.30 | ₹761.00 | ₹727.75 | ₹730.30 | 268,076 |
| 2026-01-05 | ₹769.90 | ₹770.00 | ₹755.00 | ₹758.35 | 192,151 |
| 2026-01-02 | ₹747.90 | ₹807.00 | ₹742.05 | ₹770.15 | 1,598,944 |
| 2026-01-01 | ₹730.70 | ₹747.00 | ₹722.95 | ₹743.85 | 212,940 |
KRN Heat Exchanger and Refrigeration Share Price Performance Analysis (Oct 2024 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
+16.67%
₹743.85 → ₹867.85
Year to Date
Price Volatility
14.74%
Low Volatility
Year to Date
Average Daily Volume
1,482,503
Year to Date Average
NSE Exchange
Related Pages for KRN Heat Exchanger and Refrigeration
Additional stock information and data for KRN
KRN Heat Exchanger and Refrigeration Share Price History – Frequently Asked Questions
Common questions about KRN historical data and records
What is the all-time high share price of KRN Heat Exchanger and Refrigeration (KRN)?
The all-time high share price of KRN Heat Exchanger and Refrigeration was ₹1031.8 recorded on February 26, 2026 on the NSE exchange.
What is the all-time low share price of KRN Heat Exchanger and Refrigeration (KRN)?
The all-time low share price of KRN Heat Exchanger and Refrigeration was ₹402.1 recorded on October 07, 2024 on the NSE exchange.
How can I download KRN historical share price data?
You can download KRN Heat Exchanger and Refrigeration historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KRN shares?
The highest trading volume day for KRN Heat Exchanger and Refrigeration was 33,592,188 shares traded on October 03, 2024 on the NSE exchange, with share price at ₹478.79.