Price Data Selection & Download
Kritika Wires Share Price All Time Records & Statistics (May 2022 - Jun 2026)
1001 daily OHLCV records on NSE from May 2022 to June 2026. Compare with Kritika Wires valuation methods to assess whether the stock is under or overvalued.
Share Price All Time High
₹24.50
May 07, 2024
NSE Exchange
Share Price All Time Low
₹2.20
March 28, 2023
NSE Exchange
Highest Volume Trading Day
29,520,531
October 09, 2024 • ₹15.13
NSE Exchange
Share Price History Data (May 2022 - Jun 2026)
KRITIKA daily open, high, low, close and volume (OHLCV) on NSE — 102 records.
Total Records
102
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-03 | ₹6.20 | ₹6.25 | ₹6.00 | ₹6.06 | 94,674 |
| 2026-06-02 | ₹6.26 | ₹6.26 | ₹6.09 | ₹6.17 | 72,337 |
| 2026-06-01 | ₹6.30 | ₹6.30 | ₹6.07 | ₹6.11 | 115,869 |
| 2026-05-29 | ₹6.14 | ₹6.29 | ₹6.01 | ₹6.12 | 101,643 |
| 2026-05-27 | ₹6.41 | ₹6.41 | ₹6.12 | ₹6.16 | 178,115 |
| 2026-05-26 | ₹6.23 | ₹6.30 | ₹6.21 | ₹6.27 | 97,486 |
| 2026-05-25 | ₹6.13 | ₹6.48 | ₹6.02 | ₹6.20 | 162,592 |
| 2026-05-22 | ₹5.91 | ₹6.09 | ₹5.91 | ₹6.02 | 96,726 |
| 2026-05-21 | ₹5.88 | ₹6.00 | ₹5.84 | ₹5.91 | 121,438 |
| 2026-05-20 | ₹6.07 | ₹6.07 | ₹5.80 | ₹5.87 | 101,689 |
| 2026-05-19 | ₹5.85 | ₹6.15 | ₹5.85 | ₹5.95 | 91,712 |
| 2026-05-18 | ₹6.04 | ₹6.25 | ₹5.76 | ₹5.91 | 321,521 |
| 2026-05-15 | ₹6.21 | ₹6.27 | ₹5.93 | ₹6.10 | 139,862 |
| 2026-05-14 | ₹6.17 | ₹6.25 | ₹6.10 | ₹6.21 | 163,114 |
| 2026-05-13 | ₹6.10 | ₹6.25 | ₹6.06 | ₹6.14 | 127,214 |
| 2026-05-12 | ₹6.25 | ₹6.32 | ₹6.02 | ₹6.12 | 113,787 |
| 2026-05-11 | ₹6.36 | ₹6.45 | ₹6.23 | ₹6.32 | 165,932 |
| 2026-05-08 | ₹6.27 | ₹6.37 | ₹6.18 | ₹6.32 | 238,640 |
| 2026-05-07 | ₹6.25 | ₹6.40 | ₹6.00 | ₹6.15 | 525,033 |
| 2026-05-06 | ₹6.40 | ₹6.43 | ₹6.22 | ₹6.32 | 190,899 |
| 2026-05-05 | ₹6.28 | ₹6.44 | ₹6.26 | ₹6.34 | 82,327 |
| 2026-05-04 | ₹6.31 | ₹6.41 | ₹6.25 | ₹6.33 | 103,039 |
| 2026-04-30 | ₹6.11 | ₹6.39 | ₹6.11 | ₹6.31 | 201,256 |
| 2026-04-29 | ₹6.40 | ₹6.61 | ₹5.66 | ₹6.31 | 466,049 |
| 2026-04-28 | ₹6.75 | ₹6.75 | ₹6.46 | ₹6.54 | 341,624 |
| 2026-04-27 | ₹6.92 | ₹6.92 | ₹6.60 | ₹6.66 | 288,919 |
| 2026-04-24 | ₹6.76 | ₹6.95 | ₹6.25 | ₹6.58 | 346,745 |
| 2026-04-23 | ₹6.41 | ₹7.50 | ₹6.30 | ₹6.76 | 421,425 |
| 2026-04-22 | ₹6.39 | ₹6.46 | ₹6.38 | ₹6.40 | 137,800 |
| 2026-04-21 | ₹6.47 | ₹6.47 | ₹6.31 | ₹6.36 | 136,527 |
| 2026-04-20 | ₹6.50 | ₹6.50 | ₹6.22 | ₹6.31 | 190,322 |
| 2026-04-17 | ₹6.48 | ₹6.48 | ₹5.28 | ₹6.26 | 873,063 |
| 2026-04-16 | ₹6.47 | ₹6.49 | ₹6.30 | ₹6.35 | 280,785 |
| 2026-04-15 | ₹6.28 | ₹6.28 | ₹6.14 | ₹6.20 | 248,488 |
| 2026-04-13 | ₹5.70 | ₹6.10 | ₹5.66 | ₹6.05 | 236,437 |
| 2026-04-10 | ₹6.15 | ₹6.15 | ₹5.61 | ₹5.96 | 206,975 |
| 2026-04-09 | ₹6.00 | ₹6.09 | ₹5.95 | ₹5.99 | 210,542 |
| 2026-04-08 | ₹6.31 | ₹6.31 | ₹5.50 | ₹5.87 | 318,015 |
| 2026-04-07 | ₹5.32 | ₹5.50 | ₹5.28 | ₹5.44 | 185,052 |
| 2026-04-06 | ₹5.35 | ₹5.35 | ₹5.19 | ₹5.28 | 244,940 |
| 2026-04-02 | ₹5.09 | ₹5.20 | ₹4.96 | ₹5.18 | 218,628 |
| 2026-04-01 | ₹4.70 | ₹5.18 | ₹4.70 | ₹5.12 | 238,473 |
| 2026-03-30 | ₹4.99 | ₹5.09 | ₹4.50 | ₹4.56 | 561,309 |
| 2026-03-27 | ₹5.54 | ₹5.54 | ₹4.94 | ₹4.98 | 374,993 |
| 2026-03-25 | ₹5.59 | ₹5.87 | ₹5.26 | ₹5.43 | 303,524 |
| 2026-03-24 | ₹5.46 | ₹5.65 | ₹5.42 | ₹5.54 | 823,532 |
| 2026-03-23 | ₹5.82 | ₹5.82 | ₹5.20 | ₹5.41 | 708,415 |
| 2026-03-20 | ₹5.80 | ₹5.98 | ₹5.59 | ₹5.84 | 217,720 |
| 2026-03-19 | ₹5.70 | ₹5.80 | ₹5.59 | ₹5.70 | 151,717 |
| 2026-03-18 | ₹5.45 | ₹5.98 | ₹5.45 | ₹5.82 | 465,787 |
| 2026-03-17 | ₹5.28 | ₹5.75 | ₹5.20 | ₹5.51 | 504,866 |
| 2026-03-16 | ₹4.98 | ₹5.36 | ₹4.98 | ₹5.18 | 293,352 |
| 2026-03-13 | ₹5.81 | ₹5.89 | ₹4.93 | ₹4.98 | 1,651,341 |
| 2026-03-12 | ₹5.81 | ₹6.00 | ₹5.81 | ₹5.89 | 131,691 |
| 2026-03-11 | ₹5.96 | ₹6.01 | ₹5.81 | ₹5.89 | 110,143 |
| 2026-03-10 | ₹5.96 | ₹6.09 | ₹5.89 | ₹5.92 | 132,315 |
| 2026-03-09 | ₹6.05 | ₹6.25 | ₹5.75 | ₹5.89 | 347,692 |
| 2026-03-06 | ₹6.08 | ₹6.08 | ₹5.70 | ₹5.99 | 209,567 |
| 2026-03-05 | ₹5.83 | ₹6.54 | ₹4.82 | ₹5.96 | 586,138 |
| 2026-03-04 | ₹5.70 | ₹5.70 | ₹5.40 | ₹5.45 | 335,779 |
| 2026-03-02 | ₹5.41 | ₹5.79 | ₹5.41 | ₹5.70 | 389,057 |
| 2026-02-27 | ₹6.20 | ₹6.20 | ₹5.95 | ₹6.10 | 95,751 |
| 2026-02-26 | ₹6.12 | ₹6.24 | ₹5.68 | ₹6.04 | 133,034 |
| 2026-02-25 | ₹6.23 | ₹6.30 | ₹6.01 | ₹6.13 | 158,563 |
| 2026-02-24 | ₹6.32 | ₹6.40 | ₹5.63 | ₹6.11 | 272,849 |
| 2026-02-23 | ₹6.65 | ₹6.69 | ₹6.21 | ₹6.32 | 163,530 |
| 2026-02-20 | ₹6.66 | ₹6.71 | ₹6.50 | ₹6.52 | 99,929 |
| 2026-02-19 | ₹6.72 | ₹6.72 | ₹6.52 | ₹6.63 | 80,618 |
| 2026-02-18 | ₹6.64 | ₹6.72 | ₹6.52 | ₹6.67 | 98,353 |
| 2026-02-17 | ₹6.69 | ₹6.69 | ₹6.57 | ₹6.64 | 90,148 |
| 2026-02-16 | ₹6.59 | ₹6.67 | ₹6.47 | ₹6.64 | 89,459 |
| 2026-02-13 | ₹6.60 | ₹6.75 | ₹6.45 | ₹6.59 | 90,093 |
| 2026-02-12 | ₹6.90 | ₹6.90 | ₹6.07 | ₹6.68 | 148,430 |
| 2026-02-11 | ₹6.96 | ₹6.96 | ₹6.70 | ₹6.78 | 135,284 |
| 2026-02-10 | ₹6.60 | ₹6.71 | ₹6.60 | ₹6.67 | 108,437 |
| 2026-02-09 | ₹6.54 | ₹6.70 | ₹6.54 | ₹6.63 | 149,153 |
| 2026-02-06 | ₹6.61 | ₹6.70 | ₹6.46 | ₹6.54 | 175,122 |
| 2026-02-05 | ₹6.84 | ₹6.84 | ₹6.50 | ₹6.77 | 136,135 |
| 2026-02-04 | ₹6.57 | ₹6.71 | ₹6.57 | ₹6.65 | 115,365 |
| 2026-02-03 | ₹6.80 | ₹6.80 | ₹6.40 | ₹6.57 | 163,789 |
| 2026-02-02 | ₹6.75 | ₹6.80 | ₹6.26 | ₹6.43 | 138,804 |
| 2026-02-01 | ₹6.75 | ₹6.87 | ₹6.30 | ₹6.65 | 107,930 |
| 2026-01-30 | ₹6.50 | ₹6.74 | ₹6.30 | ₹6.65 | 118,856 |
| 2026-01-29 | ₹6.65 | ₹6.76 | ₹6.50 | ₹6.54 | 154,558 |
| 2026-01-28 | ₹6.84 | ₹6.84 | ₹6.50 | ₹6.64 | 131,192 |
| 2026-01-27 | ₹6.95 | ₹6.95 | ₹6.12 | ₹6.50 | 185,965 |
| 2026-01-23 | ₹6.76 | ₹6.99 | ₹6.75 | ₹6.81 | 70,841 |
| 2026-01-22 | ₹6.80 | ₹6.80 | ₹6.63 | ₹6.76 | 121,881 |
| 2026-01-21 | ₹6.81 | ₹6.84 | ₹6.34 | ₹6.61 | 164,960 |
| 2026-01-20 | ₹6.96 | ₹6.96 | ₹6.55 | ₹6.70 | 179,731 |
| 2026-01-19 | ₹6.98 | ₹7.00 | ₹6.80 | ₹6.88 | 139,898 |
| 2026-01-16 | ₹7.02 | ₹7.11 | ₹6.99 | ₹7.02 | 153,563 |
| 2026-01-14 | ₹7.19 | ₹7.19 | ₹7.02 | ₹7.06 | 113,617 |
| 2026-01-13 | ₹7.11 | ₹7.25 | ₹7.04 | ₹7.07 | 104,910 |
| 2026-01-12 | ₹7.19 | ₹8.44 | ₹7.00 | ₹7.11 | 434,626 |
| 2026-01-09 | ₹7.22 | ₹7.26 | ₹7.00 | ₹7.15 | 103,384 |
| 2026-01-08 | ₹7.45 | ₹7.45 | ₹7.00 | ₹7.12 | 186,442 |
| 2026-01-07 | ₹7.45 | ₹7.54 | ₹7.23 | ₹7.36 | 159,072 |
| 2026-01-06 | ₹7.47 | ₹7.95 | ₹7.26 | ₹7.45 | 201,855 |
| 2026-01-05 | ₹7.40 | ₹7.50 | ₹7.19 | ₹7.35 | 129,734 |
| 2026-01-02 | ₹7.39 | ₹7.56 | ₹7.10 | ₹7.33 | 210,812 |
| 2026-01-01 | ₹7.48 | ₹7.55 | ₹7.18 | ₹7.22 | 142,159 |
Kritika Wires Share Price Performance Analysis (May 2022 - Jun 2026)
KRITIKA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-16.07%
₹7.22 → ₹6.06
Year to Date
Price Volatility
8.96%
Low Volatility
Year to Date
Average Daily Volume
229,956
Year to Date Average
NSE Exchange
Kritika Wires Share Price History – Frequently Asked Questions
Common questions about KRITIKA historical data and records. Explore KRITIKA investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Kritika Wires (KRITIKA)?
The all-time high share price of Kritika Wires was ₹24.5 recorded on May 07, 2024 on the NSE exchange.
What is the all-time low share price of Kritika Wires (KRITIKA)?
The all-time low share price of Kritika Wires was ₹2.2 recorded on March 28, 2023 on the NSE exchange.
How can I download KRITIKA historical share price data?
You can download Kritika Wires historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KRITIKA shares?
The highest trading volume day for Kritika Wires was 29,520,531 shares traded on October 09, 2024 on the NSE exchange, with share price at ₹15.13.