Home›Stock Screener›Kriti Nutrients›Share Price History

Price Data Selection & Download

Kriti Nutrients Share Price All Time Records & Statistics (Oct 2022 - Jul 2026)

869 daily OHLCV records on NSE from Oct. 2022 to July 2026. Examine KRITINUT quarterly performance for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹166.70
August 16, 2024
NSE Exchange

Share Price All Time Low

₹37.25
March 31, 2023
NSE Exchange

Highest Volume Trading Day

3,242,263
July 25, 2023 • ₹84.10
NSE Exchange

Share Price History Data (Oct 2022 - Jul 2026)

KRITINUT daily open, high, low, close and volume (OHLCV) on NSE — 78 records.

Total Records 78
Timeframe Daily
Period Year to Date

Kriti Nutrients Share Price Performance Analysis (Oct 2022 - Jul 2026)

KRITINUT price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+9.21%
₹68.87 → ₹75.21
Year to Date

Price Volatility

10.42%
Low Volatility
Year to Date

Average Daily Volume

42,066
Year to Date Average
NSE Exchange

Kriti Nutrients Share Price History – Frequently Asked Questions

Common questions about KRITINUT historical data and records.

What is the all-time high share price of Kriti Nutrients (KRITINUT)?

The all-time high share price of Kriti Nutrients was ₹166.7 recorded on August 16, 2024 on the NSE exchange.

What is the all-time low share price of Kriti Nutrients (KRITINUT)?

The all-time low share price of Kriti Nutrients was ₹37.25 recorded on March 31, 2023 on the NSE exchange.

How can I download KRITINUT historical share price data?

You can download Kriti Nutrients historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KRITINUT shares?

The highest trading volume day for Kriti Nutrients was 3,242,263 shares traded on July 25, 2023 on the NSE exchange, with share price at ₹84.1.