Kriti Nutrients Share Price All Time Records & Statistics (Oct 2022 - Jan 2026)
Comprehensive analysis of KRITINUT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kriti Nutrients share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2022 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹77.84 | ₹77.84 | ₹72.05 | ₹72.63 | 29,833 |
| 2026-01-08 | ₹78.49 | ₹79.48 | ₹76.50 | ₹77.35 | 12,953 |
| 2026-01-07 | ₹79.24 | ₹79.99 | ₹77.05 | ₹78.49 | 18,449 |
| 2026-01-06 | ₹80.50 | ₹80.68 | ₹78.25 | ₹79.63 | 26,108 |
| 2026-01-05 | ₹77.20 | ₹81.80 | ₹76.07 | ₹79.96 | 70,918 |
| 2026-01-02 | ₹68.87 | ₹80.01 | ₹68.87 | ₹77.20 | 93,705 |
| 2026-01-01 | ₹68.92 | ₹69.49 | ₹68.21 | ₹68.87 | 12,664 |
Kriti Nutrients Share Price Performance Analysis (Oct 2022 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kriti Nutrients
Additional stock information and data for KRITINUT
Kriti Nutrients Share Price History – Frequently Asked Questions
Common questions about KRITINUT historical data and records
What is the all-time high share price of Kriti Nutrients (KRITINUT)?
The all-time high share price of Kriti Nutrients was ₹166.7 recorded on August 16, 2024 on the NSE exchange.
What is the all-time low share price of Kriti Nutrients (KRITINUT)?
The all-time low share price of Kriti Nutrients was ₹37.25 recorded on March 31, 2023 on the NSE exchange.
How can I download KRITINUT historical share price data?
You can download Kriti Nutrients historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KRITINUT shares?
The highest trading volume day for Kriti Nutrients was 3,242,263 shares traded on July 25, 2023 on the NSE exchange, with share price at ₹84.1.