Home›Stock Screener›Krishna Ventures›Share Price History

Price Data Selection & Download

Krishna Ventures Share Price All Time Records & Statistics (Aug 2010 - Jul 2026)

2222 daily OHLCV records on BSE from Aug. 2010 to July 2026. Browse Krishna Ventures financial data for revenue, profit, balance sheet and cash flow data.

Share Price All Time High

₹781.00
September 07, 2012
BSE Exchange

Share Price All Time Low

₹2.14
August 13, 2010
BSE Exchange

Highest Volume Trading Day

433,170
June 05, 2025 • ₹21.60
BSE Exchange

Share Price History Data (Aug 2010 - Jul 2026)

KRISHNA daily open, high, low, close and volume (OHLCV) on BSE — 123 records.

Total Records 123
Timeframe Daily
Period Year to Date

Krishna Ventures Share Price Performance Analysis (Aug 2010 - Jul 2026)

KRISHNA price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+123.87%
₹19.77 → ₹44.26
Year to Date

Price Volatility

25.65%
Medium Volatility
Year to Date

Average Daily Volume

15,922
Year to Date Average
BSE Exchange

Krishna Ventures Share Price History – Frequently Asked Questions

Common questions about KRISHNA historical data and records.

What is the all-time high share price of Krishna Ventures (KRISHNA)?

The all-time high share price of Krishna Ventures was ₹781.0 recorded on September 07, 2012 on the BSE exchange.

What is the all-time low share price of Krishna Ventures (KRISHNA)?

The all-time low share price of Krishna Ventures was ₹2.14 recorded on August 13, 2010 on the BSE exchange.

How can I download KRISHNA historical share price data?

You can download Krishna Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KRISHNA shares?

The highest trading volume day for Krishna Ventures was 433,170 shares traded on June 05, 2025 on the BSE exchange, with share price at ₹21.6.