Krishna Institute of Medical Sciences Share Price All Time Records & Statistics (Jun 2021 - Jan 2026)
Comprehensive analysis of KIMS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Krishna Institute of Medical Sciences share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹610.00 | ₹626.80 | ₹604.25 | ₹620.15 | 681,980 |
| 2026-01-08 | ₹628.40 | ₹628.40 | ₹606.15 | ₹609.15 | 326,382 |
| 2026-01-07 | ₹625.80 | ₹630.00 | ₹622.50 | ₹625.35 | 723,663 |
| 2026-01-06 | ₹652.45 | ₹667.15 | ₹625.00 | ₹629.05 | 657,051 |
| 2026-01-05 | ₹630.95 | ₹660.10 | ₹630.35 | ₹653.60 | 647,314 |
| 2026-01-02 | ₹619.25 | ₹637.90 | ₹616.80 | ₹632.25 | 353,541 |
| 2026-01-01 | ₹610.50 | ₹622.00 | ₹606.10 | ₹616.10 | 204,789 |
Krishna Institute of Medical Sciences Share Price Performance Analysis (Jun 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Krishna Institute of Medical Sciences
Additional stock information and data for KIMS
Krishna Institute of Medical Sciences Share Price History – Frequently Asked Questions
Common questions about KIMS historical data and records
What is the all-time high share price of Krishna Institute of Medical Sciences (KIMS)?
The all-time high share price of Krishna Institute of Medical Sciences was ₹798.4 recorded on July 24, 2025 on the NSE exchange.
What is the all-time low share price of Krishna Institute of Medical Sciences (KIMS)?
The all-time low share price of Krishna Institute of Medical Sciences was ₹187.5 recorded on July 01, 2021 on the NSE exchange.
How can I download KIMS historical share price data?
You can download Krishna Institute of Medical Sciences historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KIMS shares?
The highest trading volume day for Krishna Institute of Medical Sciences was 66,926,475 shares traded on June 28, 2021 on the NSE exchange, with share price at ₹199.4.