Home›Stock Screener›Krishna Filament Industries›Share Price History

Price Data Selection & Download

Krishna Filament Industries Share Price All Time Records & Statistics (Jan 2008 - May 2026)

1917 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore KRIFILIND value investing to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹60.40
January 21, 2008
BSE Exchange

Share Price All Time Low

₹2.29
June 07, 2024
BSE Exchange

Highest Volume Trading Day

766,535
June 25, 2020 • ₹3.65
BSE Exchange

Share Price History Data (Jan 2008 - May 2026)

KRIFILIND daily open, high, low, close and volume (OHLCV) on BSE — 23 records.

Total Records 23
Timeframe Daily
Period Year to Date

Krishna Filament Industries Share Price Performance Analysis (Jan 2008 - May 2026)

KRIFILIND price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-12.76%
₹6.27 → ₹5.47
Year to Date

Price Volatility

7.67%
Low Volatility
Year to Date

Average Daily Volume

369
Year to Date Average
BSE Exchange

Krishna Filament Industries Share Price History – Frequently Asked Questions

Common questions about KRIFILIND historical data and records. Compare with KRIFILIND fair value estimate to assess whether the stock is under or overvalued.

What is the all-time high share price of Krishna Filament Industries (KRIFILIND)?

The all-time high share price of Krishna Filament Industries was ₹60.4 recorded on January 21, 2008 on the BSE exchange.

What is the all-time low share price of Krishna Filament Industries (KRIFILIND)?

The all-time low share price of Krishna Filament Industries was ₹2.29 recorded on June 07, 2024 on the BSE exchange.

How can I download KRIFILIND historical share price data?

You can download Krishna Filament Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KRIFILIND shares?

The highest trading volume day for Krishna Filament Industries was 766,535 shares traded on June 25, 2020 on the BSE exchange, with share price at ₹3.65.