Krishna Defence & Allied Industries Share Price All Time Records & Statistics (Dec 2025 - Jan 2026)
Comprehensive analysis of KRISHNADEF historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Krishna Defence & Allied Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹927.25 | ₹955.95 | ₹901.80 | ₹921.30 | 99,486 |
| 2026-01-06 | ₹871.25 | ₹955.00 | ₹850.05 | ₹928.05 | 307,597 |
| 2026-01-05 | ₹820.00 | ₹880.95 | ₹803.00 | ₹862.60 | 150,540 |
| 2026-01-02 | ₹812.50 | ₹825.00 | ₹801.00 | ₹812.65 | 29,681 |
| 2026-01-01 | ₹808.95 | ₹821.00 | ₹785.00 | ₹812.25 | 19,982 |
Krishna Defence & Allied Industries Share Price Performance Analysis (Dec 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Krishna Defence & Allied Industries
Additional stock information and data for KRISHNADEF
Krishna Defence & Allied Industries Share Price History – Frequently Asked Questions
Common questions about KRISHNADEF historical data and records
What is the all-time high share price of Krishna Defence & Allied Industries (KRISHNADEF)?
The all-time high share price of Krishna Defence & Allied Industries was ₹955.95 recorded on January 07, 2026 on the NSE exchange.
What is the all-time low share price of Krishna Defence & Allied Industries (KRISHNADEF)?
The all-time low share price of Krishna Defence & Allied Industries was ₹756.05 recorded on December 23, 2025 on the NSE exchange.
How can I download KRISHNADEF historical share price data?
You can download Krishna Defence & Allied Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KRISHNADEF shares?
The highest trading volume day for Krishna Defence & Allied Industries was 307,597 shares traded on January 06, 2026 on the NSE exchange, with share price at ₹928.05.