Home›Stock Screener›Krishna Capital & Securities›Share Price History

Price Data Selection & Download

Krishna Capital & Securities Share Price All Time Records & Statistics (Oct 2015 - May 2026)

1614 daily OHLCV records on BSE from Oct. 2015 to May 2026. For live price, key ratios and fundamentals, see Krishna Capital & Securities share price chart.

Share Price All Time High

₹56.45
April 27, 2026
BSE Exchange

Share Price All Time Low

₹2.66
December 10, 2019
BSE Exchange

Highest Volume Trading Day

39,850
February 20, 2020 • ₹2.75
BSE Exchange

Share Price History Data (Oct 2015 - May 2026)

KRISHNACAP daily open, high, low, close and volume (OHLCV) on BSE — 54 records.

Total Records 54
Timeframe Daily
Period Year to Date

Krishna Capital & Securities Share Price Performance Analysis (Oct 2015 - May 2026)

KRISHNACAP price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+125.71%
₹25.01 → ₹56.45
Year to Date

Price Volatility

31.49%
High Volatility
Year to Date

Average Daily Volume

508
Year to Date Average
BSE Exchange

Krishna Capital & Securities Share Price History – Frequently Asked Questions

Common questions about KRISHNACAP historical data and records. Examine Krishna Capital & Securities quarterly earnings for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of Krishna Capital & Securities (KRISHNACAP)?

The all-time high share price of Krishna Capital & Securities was ₹56.45 recorded on April 27, 2026 on the BSE exchange.

What is the all-time low share price of Krishna Capital & Securities (KRISHNACAP)?

The all-time low share price of Krishna Capital & Securities was ₹2.66 recorded on December 10, 2019 on the BSE exchange.

How can I download KRISHNACAP historical share price data?

You can download Krishna Capital & Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KRISHNACAP shares?

The highest trading volume day for Krishna Capital & Securities was 39,850 shares traded on February 20, 2020 on the BSE exchange, with share price at ₹2.75.