Krishna Capital & Securities Share Price All Time Records & Statistics (Oct 2015 - Jan 2026)
Comprehensive analysis of KRISHNACAP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Krishna Capital & Securities share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹22.75 | ₹22.75 | ₹22.75 | ₹22.75 | 100 |
| 2026-01-08 | ₹23.90 | ₹23.90 | ₹23.90 | ₹23.90 | 24 |
| 2026-01-07 | ₹25.15 | ₹25.15 | ₹25.15 | ₹25.15 | 32 |
| 2026-01-02 | ₹25.06 | ₹25.06 | ₹25.06 | ₹25.06 | 1 |
| 2026-01-01 | ₹25.69 | ₹25.69 | ₹25.01 | ₹25.01 | 140 |
Krishna Capital & Securities Share Price Performance Analysis (Oct 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Krishna Capital & Securities
Additional stock information and data for KRISHNACAP
Krishna Capital & Securities Share Price History – Frequently Asked Questions
Common questions about KRISHNACAP historical data and records
What is the all-time high share price of Krishna Capital & Securities (KRISHNACAP)?
The all-time high share price of Krishna Capital & Securities was ₹40.1 recorded on December 27, 2024 on the BSE exchange.
What is the all-time low share price of Krishna Capital & Securities (KRISHNACAP)?
The all-time low share price of Krishna Capital & Securities was ₹2.66 recorded on December 10, 2019 on the BSE exchange.
How can I download KRISHNACAP historical share price data?
You can download Krishna Capital & Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KRISHNACAP shares?
The highest trading volume day for Krishna Capital & Securities was 39,850 shares traded on February 20, 2020 on the BSE exchange, with share price at ₹2.75.