Home›Stock Screener›Krishival Foods - PP›Share Price History

Price Data Selection & Download

Krishival Foods - PP Share Price All Time Records & Statistics (Jan 2026 - May 2026)

51 daily OHLCV records on BSE from Jan. 2026 to May 2026. Compare with KRISHPP DCF valuation to assess whether the stock is under or overvalued.

Share Price All Time High

₹133.65
January 14, 2026
BSE Exchange

Share Price All Time Low

₹97.50
January 20, 2026
BSE Exchange

Highest Volume Trading Day

9,774
January 19, 2026 • ₹108.30
BSE Exchange

Share Price History Data (Jan 2026 - May 2026)

KRISHPP daily open, high, low, close and volume (OHLCV) on BSE — 51 records.

Total Records 51
Timeframe Daily
Period Year to Date

Krishival Foods - PP Share Price Performance Analysis (Jan 2026 - May 2026)

KRISHPP price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-13.95%
₹133.65 → ₹115.00
Year to Date

Price Volatility

5.15%
Low Volatility
Year to Date

Average Daily Volume

915
Year to Date Average
BSE Exchange

Krishival Foods - PP Share Price History – Frequently Asked Questions

Common questions about KRISHPP historical data and records. For live price, key ratios and fundamentals, see KRISHPP share price screener.

What is the all-time high share price of Krishival Foods - PP (KRISHPP)?

The all-time high share price of Krishival Foods - PP was ₹133.65 recorded on January 14, 2026 on the BSE exchange.

What is the all-time low share price of Krishival Foods - PP (KRISHPP)?

The all-time low share price of Krishival Foods - PP was ₹97.5 recorded on January 20, 2026 on the BSE exchange.

How can I download KRISHPP historical share price data?

You can download Krishival Foods - PP historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KRISHPP shares?

The highest trading volume day for Krishival Foods - PP was 9,774 shares traded on January 19, 2026 on the BSE exchange, with share price at ₹108.3.