Price Data Selection & Download
Kridhan Infra Share Price All Time Records & Statistics (Oct 2025 - Jun 2026)
149 daily OHLCV records on NSE from Oct. 2025 to June 2026. Examine Kridhan Infra quarterly earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹4.78
December 16, 2025
NSE Exchange
Share Price All Time Low
₹1.81
March 30, 2026
NSE Exchange
Highest Volume Trading Day
2,094,662
March 02, 2026 • ₹2.73
NSE Exchange
Share Price History Data (Oct 2025 - Jun 2026)
KRIDHANINF daily open, high, low, close and volume (OHLCV) on NSE — 101 records.
Total Records
101
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-02 | ₹3.03 | ₹3.13 | ₹3.03 | ₹3.09 | 33,821 |
| 2026-06-01 | ₹3.09 | ₹3.23 | ₹2.99 | ₹3.06 | 264,871 |
| 2026-05-29 | ₹3.07 | ₹3.20 | ₹3.05 | ₹3.09 | 46,384 |
| 2026-05-27 | ₹3.22 | ₹3.22 | ₹3.03 | ₹3.07 | 16,182 |
| 2026-05-26 | ₹3.12 | ₹3.20 | ₹3.03 | ₹3.13 | 39,074 |
| 2026-05-25 | ₹3.05 | ₹3.28 | ₹3.05 | ₹3.12 | 43,448 |
| 2026-05-22 | ₹3.30 | ₹3.30 | ₹3.15 | ₹3.19 | 37,203 |
| 2026-05-21 | ₹3.01 | ₹3.20 | ₹3.01 | ₹3.18 | 126,670 |
| 2026-05-20 | ₹2.99 | ₹3.05 | ₹2.91 | ₹3.05 | 104,921 |
| 2026-05-19 | ₹2.75 | ₹2.91 | ₹2.74 | ₹2.91 | 52,917 |
| 2026-05-18 | ₹2.94 | ₹2.94 | ₹2.74 | ₹2.78 | 46,159 |
| 2026-05-15 | ₹3.00 | ₹3.12 | ₹2.87 | ₹2.87 | 78,935 |
| 2026-05-14 | ₹3.25 | ₹3.25 | ₹3.01 | ₹3.02 | 60,458 |
| 2026-05-13 | ₹3.25 | ₹3.33 | ₹3.12 | ₹3.12 | 303,659 |
| 2026-05-12 | ₹3.31 | ₹3.31 | ₹3.16 | ₹3.28 | 467,027 |
| 2026-05-11 | ₹3.16 | ₹3.16 | ₹3.16 | ₹3.16 | 114,866 |
| 2026-05-08 | ₹3.01 | ₹3.01 | ₹3.01 | ₹3.01 | 76,275 |
| 2026-05-07 | ₹2.83 | ₹2.87 | ₹2.77 | ₹2.87 | 29,057 |
| 2026-05-06 | ₹2.56 | ₹2.74 | ₹2.56 | ₹2.74 | 139,289 |
| 2026-05-05 | ₹2.75 | ₹2.75 | ₹2.61 | ₹2.61 | 44,950 |
| 2026-05-04 | ₹2.74 | ₹2.75 | ₹2.68 | ₹2.74 | 24,051 |
| 2026-04-30 | ₹2.77 | ₹2.79 | ₹2.63 | ₹2.63 | 76,971 |
| 2026-04-29 | ₹2.74 | ₹2.79 | ₹2.72 | ₹2.76 | 127,956 |
| 2026-04-28 | ₹2.67 | ₹2.75 | ₹2.60 | ₹2.66 | 63,545 |
| 2026-04-27 | ₹2.55 | ₹2.63 | ₹2.54 | ₹2.62 | 61,562 |
| 2026-04-24 | ₹2.50 | ₹2.57 | ₹2.44 | ₹2.55 | 42,691 |
| 2026-04-23 | ₹2.50 | ₹2.58 | ₹2.41 | ₹2.45 | 45,607 |
| 2026-04-22 | ₹2.57 | ₹2.57 | ₹2.45 | ₹2.51 | 23,024 |
| 2026-04-21 | ₹2.68 | ₹2.68 | ₹2.47 | ₹2.49 | 164,133 |
| 2026-04-20 | ₹2.63 | ₹2.69 | ₹2.53 | ₹2.60 | 121,609 |
| 2026-04-17 | ₹2.52 | ₹2.64 | ₹2.52 | ₹2.63 | 100,149 |
| 2026-04-16 | ₹2.63 | ₹2.63 | ₹2.46 | ₹2.52 | 122,671 |
| 2026-04-15 | ₹2.54 | ₹2.59 | ₹2.42 | ₹2.57 | 132,982 |
| 2026-04-13 | ₹2.50 | ₹2.64 | ₹2.46 | ₹2.49 | 124,158 |
| 2026-04-10 | ₹2.46 | ₹2.58 | ₹2.42 | ₹2.58 | 106,336 |
| 2026-04-09 | ₹2.47 | ₹2.47 | ₹2.26 | ₹2.46 | 195,287 |
| 2026-04-08 | ₹2.36 | ₹2.36 | ₹2.36 | ₹2.36 | 23,153 |
| 2026-04-07 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 16,286 |
| 2026-04-06 | ₹2.07 | ₹2.15 | ₹2.07 | ₹2.15 | 144,145 |
| 2026-04-02 | ₹2.05 | ₹2.05 | ₹1.98 | ₹2.05 | 40,786 |
| 2026-04-01 | ₹1.89 | ₹1.98 | ₹1.89 | ₹1.96 | 117,312 |
| 2026-03-30 | ₹2.00 | ₹2.03 | ₹1.81 | ₹1.89 | 168,085 |
| 2026-03-27 | ₹2.21 | ₹2.22 | ₹2.00 | ₹2.00 | 445,245 |
| 2026-03-25 | ₹2.30 | ₹2.30 | ₹2.21 | ₹2.22 | 140,309 |
| 2026-03-24 | ₹2.32 | ₹2.36 | ₹2.21 | ₹2.23 | 137,631 |
| 2026-03-23 | ₹2.36 | ₹2.54 | ₹2.21 | ₹2.25 | 232,589 |
| 2026-03-20 | ₹2.35 | ₹2.39 | ₹2.22 | ₹2.32 | 173,598 |
| 2026-03-19 | ₹2.47 | ₹2.47 | ₹2.27 | ₹2.30 | 258,079 |
| 2026-03-18 | ₹2.42 | ₹2.49 | ₹2.42 | ₹2.46 | 91,481 |
| 2026-03-17 | ₹2.48 | ₹2.48 | ₹2.35 | ₹2.40 | 131,126 |
| 2026-03-16 | ₹2.76 | ₹2.76 | ₹2.49 | ₹2.50 | 453,446 |
| 2026-03-13 | ₹2.76 | ₹2.88 | ₹2.63 | ₹2.76 | 45,488 |
| 2026-03-12 | ₹2.90 | ₹2.90 | ₹2.73 | ₹2.76 | 44,620 |
| 2026-03-11 | ₹2.77 | ₹2.93 | ₹2.73 | ₹2.77 | 67,505 |
| 2026-03-10 | ₹2.77 | ₹2.84 | ₹2.63 | ₹2.77 | 150,577 |
| 2026-03-09 | ₹2.99 | ₹3.09 | ₹2.70 | ₹2.77 | 392,374 |
| 2026-03-06 | ₹2.70 | ₹2.84 | ₹2.63 | ₹2.84 | 191,287 |
| 2026-03-05 | ₹2.52 | ₹2.62 | ₹2.41 | ₹2.59 | 382,766 |
| 2026-03-04 | ₹2.50 | ₹3.00 | ₹2.20 | ₹2.39 | 1,385,327 |
| 2026-03-02 | ₹3.44 | ₹3.44 | ₹2.73 | ₹2.73 | 2,094,662 |
| 2026-02-27 | ₹3.15 | ₹3.48 | ₹3.15 | ₹3.41 | 27,588 |
| 2026-02-26 | ₹3.37 | ₹3.47 | ₹3.35 | ₹3.38 | 8,952 |
| 2026-02-25 | ₹3.42 | ₹3.54 | ₹3.35 | ₹3.37 | 35,790 |
| 2026-02-24 | ₹3.43 | ₹3.50 | ₹3.42 | ₹3.47 | 31,422 |
| 2026-02-23 | ₹3.54 | ₹3.77 | ₹3.42 | ₹3.49 | 83,042 |
| 2026-02-20 | ₹3.43 | ₹3.49 | ₹3.35 | ₹3.47 | 14,845 |
| 2026-02-19 | ₹3.54 | ₹3.54 | ₹3.43 | ₹3.43 | 23,950 |
| 2026-02-18 | ₹3.44 | ₹3.58 | ₹3.42 | ₹3.49 | 25,745 |
| 2026-02-17 | ₹3.49 | ₹3.63 | ₹3.42 | ₹3.49 | 35,950 |
| 2026-02-16 | ₹3.67 | ₹3.67 | ₹3.40 | ₹3.49 | 105,193 |
| 2026-02-13 | ₹3.70 | ₹3.70 | ₹3.49 | ₹3.51 | 216,908 |
| 2026-02-12 | ₹3.65 | ₹3.74 | ₹3.48 | ₹3.59 | 102,283 |
| 2026-02-11 | ₹3.88 | ₹3.90 | ₹3.21 | ₹3.59 | 134,012 |
| 2026-02-10 | ₹3.89 | ₹3.90 | ₹3.76 | ₹3.79 | 50,467 |
| 2026-02-09 | ₹3.91 | ₹3.99 | ₹3.83 | ₹3.85 | 83,081 |
| 2026-02-06 | ₹3.92 | ₹4.10 | ₹3.89 | ₹3.91 | 79,837 |
| 2026-02-05 | ₹4.18 | ₹4.18 | ₹4.00 | ₹4.02 | 35,473 |
| 2026-02-04 | ₹4.15 | ₹4.45 | ₹3.99 | ₹4.18 | 139,438 |
| 2026-02-03 | ₹4.02 | ₹4.16 | ₹3.92 | ₹3.95 | 66,119 |
| 2026-02-02 | ₹4.05 | ₹4.05 | ₹3.95 | ₹3.97 | 22,081 |
| 2026-02-01 | ₹4.29 | ₹4.31 | ₹3.86 | ₹3.95 | 75,732 |
| 2026-01-30 | ₹3.61 | ₹4.59 | ₹3.61 | ₹4.18 | 670,683 |
| 2026-01-29 | ₹3.85 | ₹3.90 | ₹3.59 | ₹3.84 | 24,445 |
| 2026-01-28 | ₹3.70 | ₹3.85 | ₹3.57 | ₹3.79 | 91,130 |
| 2026-01-27 | ₹3.53 | ₹3.89 | ₹3.41 | ₹3.66 | 53,868 |
| 2026-01-23 | ₹3.59 | ₹3.65 | ₹3.40 | ₹3.55 | 62,063 |
| 2026-01-22 | ₹3.48 | ₹3.65 | ₹3.48 | ₹3.52 | 144,330 |
| 2026-01-21 | ₹3.65 | ₹3.65 | ₹3.28 | ₹3.47 | 187,843 |
| 2026-01-20 | ₹3.80 | ₹3.90 | ₹3.61 | ₹3.69 | 99,585 |
| 2026-01-19 | ₹3.97 | ₹4.00 | ₹3.86 | ₹3.88 | 40,542 |
| 2026-01-16 | ₹3.66 | ₹4.03 | ₹3.66 | ₹3.89 | 55,963 |
| 2026-01-14 | ₹4.00 | ₹4.00 | ₹3.75 | ₹3.86 | 52,314 |
| 2026-01-13 | ₹4.35 | ₹4.35 | ₹3.80 | ₹3.90 | 264,723 |
| 2026-01-12 | ₹3.87 | ₹4.30 | ₹3.85 | ₹4.12 | 111,172 |
| 2026-01-09 | ₹4.10 | ₹4.26 | ₹4.05 | ₹4.08 | 30,830 |
| 2026-01-08 | ₹4.24 | ₹4.25 | ₹4.11 | ₹4.13 | 65,887 |
| 2026-01-07 | ₹4.15 | ₹4.28 | ₹4.13 | ₹4.16 | 26,466 |
| 2026-01-06 | ₹4.11 | ₹4.45 | ₹4.11 | ₹4.15 | 104,215 |
| 2026-01-05 | ₹4.30 | ₹4.55 | ₹4.27 | ₹4.28 | 69,828 |
| 2026-01-02 | ₹4.39 | ₹4.45 | ₹4.21 | ₹4.34 | 73,707 |
| 2026-01-01 | ₹4.60 | ₹4.60 | ₹4.06 | ₹4.30 | 118,578 |
Kridhan Infra Share Price Performance Analysis (Oct 2025 - Jun 2026)
KRIDHANINF price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-28.14%
₹4.30 → ₹3.09
Year to Date
Price Volatility
20.67%
Medium Volatility
Year to Date
Average Daily Volume
145,870
Year to Date Average
NSE Exchange
Kridhan Infra Share Price History – Frequently Asked Questions
Common questions about KRIDHANINF historical data and records. For live price, key ratios and fundamentals, see Kridhan Infra share price today.
What is the all-time high share price of Kridhan Infra (KRIDHANINF)?
The all-time high share price of Kridhan Infra was ₹4.78 recorded on December 16, 2025 on the NSE exchange.
What is the all-time low share price of Kridhan Infra (KRIDHANINF)?
The all-time low share price of Kridhan Infra was ₹1.81 recorded on March 30, 2026 on the NSE exchange.
How can I download KRIDHANINF historical share price data?
You can download Kridhan Infra historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KRIDHANINF shares?
The highest trading volume day for Kridhan Infra was 2,094,662 shares traded on March 02, 2026 on the NSE exchange, with share price at ₹2.73.