Kridhan Infra Share Price All Time Records & Statistics (Oct 2025 - Jan 2026)
Comprehensive analysis of KRIDHANINF historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kridhan Infra share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹4.10 | ₹4.26 | ₹4.05 | ₹4.08 | 30,830 |
| 2026-01-08 | ₹4.24 | ₹4.25 | ₹4.11 | ₹4.13 | 65,887 |
| 2026-01-07 | ₹4.15 | ₹4.28 | ₹4.13 | ₹4.16 | 26,466 |
| 2026-01-06 | ₹4.11 | ₹4.45 | ₹4.11 | ₹4.15 | 104,215 |
| 2026-01-05 | ₹4.30 | ₹4.55 | ₹4.27 | ₹4.28 | 69,828 |
| 2026-01-02 | ₹4.39 | ₹4.45 | ₹4.21 | ₹4.34 | 73,707 |
| 2026-01-01 | ₹4.60 | ₹4.60 | ₹4.06 | ₹4.30 | 118,578 |
Kridhan Infra Share Price Performance Analysis (Oct 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kridhan Infra
Additional stock information and data for KRIDHANINF
Kridhan Infra Share Price History – Frequently Asked Questions
Common questions about KRIDHANINF historical data and records
What is the all-time high share price of Kridhan Infra (KRIDHANINF)?
The all-time high share price of Kridhan Infra was ₹4.78 recorded on December 16, 2025 on the NSE exchange.
What is the all-time low share price of Kridhan Infra (KRIDHANINF)?
The all-time low share price of Kridhan Infra was ₹3.36 recorded on November 06, 2025 on the NSE exchange.
How can I download KRIDHANINF historical share price data?
You can download Kridhan Infra historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KRIDHANINF shares?
The highest trading volume day for Kridhan Infra was 1,587,504 shares traded on December 15, 2025 on the NSE exchange, with share price at ₹4.52.