Kretto Syscon Share Price All Time Records & Statistics (Aug 2011 - Jan 2026)
Comprehensive analysis of KRETTOSYS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kretto Syscon share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹0.75 | ₹0.75 | ₹0.72 | ₹0.73 | 1,818,256 |
| 2026-01-08 | ₹0.77 | ₹0.77 | ₹0.72 | ₹0.74 | 2,808,555 |
| 2026-01-07 | ₹0.83 | ₹0.83 | ₹0.74 | ₹0.76 | 5,619,632 |
| 2026-01-06 | ₹0.81 | ₹0.84 | ₹0.81 | ₹0.82 | 1,485,284 |
| 2026-01-05 | ₹0.85 | ₹0.85 | ₹0.79 | ₹0.83 | 1,829,705 |
| 2026-01-02 | ₹0.91 | ₹0.91 | ₹0.81 | ₹0.85 | 2,085,271 |
| 2026-01-01 | ₹0.87 | ₹0.91 | ₹0.87 | ₹0.89 | 2,077,387 |
Kretto Syscon Share Price Performance Analysis (Aug 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kretto Syscon
Additional stock information and data for KRETTOSYS
Kretto Syscon Share Price History – Frequently Asked Questions
Common questions about KRETTOSYS historical data and records
What is the all-time high share price of Kretto Syscon (KRETTOSYS)?
The all-time high share price of Kretto Syscon was ₹13.51 recorded on May 05, 2017 on the BSE exchange.
What is the all-time low share price of Kretto Syscon (KRETTOSYS)?
The all-time low share price of Kretto Syscon was ₹0.18 recorded on November 11, 2020 on the BSE exchange.
How can I download KRETTOSYS historical share price data?
You can download Kretto Syscon historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KRETTOSYS shares?
The highest trading volume day for Kretto Syscon was 149,443,485 shares traded on December 10, 2024 on the BSE exchange, with share price at ₹0.95.