Kreon Finnancial Services Share Price All Time Records & Statistics (Dec 2008 - Jan 2026)
Comprehensive analysis of KREONFIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kreon Finnancial Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹30.50 | ₹32.00 | ₹29.03 | ₹29.53 | 540 |
| 2026-01-08 | ₹35.20 | ₹35.20 | ₹30.60 | ₹30.60 | 1,074 |
| 2026-01-07 | ₹29.70 | ₹33.95 | ₹29.70 | ₹32.01 | 3,628 |
| 2026-01-06 | ₹32.10 | ₹32.10 | ₹32.10 | ₹32.10 | 245 |
| 2026-01-05 | ₹35.88 | ₹35.88 | ₹32.01 | ₹32.10 | 1,546 |
| 2026-01-02 | ₹31.00 | ₹34.00 | ₹31.00 | ₹32.44 | 6,776 |
| 2026-01-01 | ₹37.00 | ₹37.00 | ₹32.00 | ₹32.00 | 207 |
Kreon Finnancial Services Share Price Performance Analysis (Dec 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kreon Finnancial Services
Additional stock information and data for KREONFIN
Kreon Finnancial Services Share Price History – Frequently Asked Questions
Common questions about KREONFIN historical data and records
What is the all-time high share price of Kreon Finnancial Services (KREONFIN)?
The all-time high share price of Kreon Finnancial Services was ₹102.3 recorded on January 04, 2022 on the BSE exchange.
What is the all-time low share price of Kreon Finnancial Services (KREONFIN)?
The all-time low share price of Kreon Finnancial Services was ₹1.72 recorded on April 08, 2009 on the BSE exchange.
How can I download KREONFIN historical share price data?
You can download Kreon Finnancial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KREONFIN shares?
The highest trading volume day for Kreon Finnancial Services was 505,919 shares traded on June 21, 2024 on the BSE exchange, with share price at ₹46.47.