KRBL Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of KRBL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit KRBL share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹372.00 | ₹373.70 | ₹358.00 | ₹363.05 | 535,753 |
| 2026-01-08 | ₹386.75 | ₹393.65 | ₹360.30 | ₹371.65 | 853,683 |
| 2026-01-07 | ₹386.00 | ₹390.05 | ₹384.30 | ₹386.75 | 233,677 |
| 2026-01-06 | ₹385.05 | ₹388.05 | ₹380.65 | ₹386.00 | 260,606 |
| 2026-01-05 | ₹396.40 | ₹397.75 | ₹382.95 | ₹384.95 | 369,765 |
| 2026-01-02 | ₹398.30 | ₹399.35 | ₹394.10 | ₹396.40 | 177,937 |
| 2026-01-01 | ₹394.50 | ₹399.95 | ₹393.10 | ₹395.50 | 133,393 |
KRBL Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for KRBL
Additional stock information and data for KRBL
KRBL Share Price History – Frequently Asked Questions
Common questions about KRBL historical data and records
What is the all-time high share price of KRBL (KRBL)?
The all-time high share price of KRBL was ₹675.0 recorded on November 02, 2017 on the NSE exchange.
What is the all-time low share price of KRBL (KRBL)?
The all-time low share price of KRBL was ₹1.53 recorded on March 27, 2003 on the NSE exchange.
How can I download KRBL historical share price data?
You can download KRBL historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KRBL shares?
The highest trading volume day for KRBL was 30,746,619 shares traded on December 21, 2009 on the NSE exchange, with share price at ₹22.26.