K&R Rail Engineering Share Price All Time Records & Statistics (Oct 2011 - Jan 2026)
Comprehensive analysis of KRRAIL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit K&R Rail Engineering share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹40.50 | ₹40.50 | ₹38.62 | ₹38.86 | 78,031 |
| 2026-01-06 | ₹39.79 | ₹41.47 | ₹39.10 | ₹39.88 | 109,850 |
| 2026-01-05 | ₹39.99 | ₹42.26 | ₹37.31 | ₹39.79 | 198,169 |
| 2026-01-02 | ₹37.00 | ₹40.48 | ₹36.10 | ₹39.94 | 266,222 |
| 2026-01-01 | ₹39.85 | ₹39.99 | ₹36.56 | ₹37.00 | 215,256 |
K&R Rail Engineering Share Price Performance Analysis (Oct 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for K&R Rail Engineering
Additional stock information and data for KRRAIL
K&R Rail Engineering Share Price History – Frequently Asked Questions
Common questions about KRRAIL historical data and records
What is the all-time high share price of K&R Rail Engineering (KRRAIL)?
The all-time high share price of K&R Rail Engineering was ₹863.35 recorded on October 06, 2023 on the BSE exchange.
What is the all-time low share price of K&R Rail Engineering (KRRAIL)?
The all-time low share price of K&R Rail Engineering was ₹9.0 recorded on October 03, 2011 on the BSE exchange.
How can I download KRRAIL historical share price data?
You can download K&R Rail Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KRRAIL shares?
The highest trading volume day for K&R Rail Engineering was 1,405,004 shares traded on December 29, 2025 on the BSE exchange, with share price at ₹44.19.