Price Data Selection & Download

KPT Industries Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

4260 daily OHLCV records on BSE from Jan. 2008 to April 2026. See KPT book value to compare market price against book value per share.

Share Price All Time High

₹1360.00
August 20, 2024
BSE Exchange

Share Price All Time Low

₹20.45
March 16, 2009
BSE Exchange

Highest Volume Trading Day

462,858
October 08, 2010 • ₹115.65
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

KPT daily open, high, low, close and volume (OHLCV) on BSE — 68 records.

Total Records 68
Timeframe Daily
Period Year to Date

KPT Industries Share Price Performance Analysis (Jan 2008 - Apr 2026)

KPT price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-11.61%
₹575.10 → ₹508.35
Year to Date

Price Volatility

15.16%
Medium Volatility
Year to Date

Average Daily Volume

8,002
Year to Date Average
BSE Exchange

KPT Industries Share Price History – Frequently Asked Questions

Common questions about KPT historical data and records.

What is the all-time high share price of KPT Industries (KPT)?

The all-time high share price of KPT Industries was ₹1360.0 recorded on August 20, 2024 on the BSE exchange.

What is the all-time low share price of KPT Industries (KPT)?

The all-time low share price of KPT Industries was ₹20.45 recorded on March 16, 2009 on the BSE exchange.

How can I download KPT historical share price data?

You can download KPT Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KPT shares?

The highest trading volume day for KPT Industries was 462,858 shares traded on October 08, 2010 on the BSE exchange, with share price at ₹115.65.