KPR Mill Share Price All Time Records & Statistics (Aug 2007 - Jan 2026)
Comprehensive analysis of KPRMILL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit KPR Mill share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹850.00 | ₹852.00 | ₹820.50 | ₹828.55 | 700,425 |
| 2026-01-08 | ₹885.70 | ₹894.00 | ₹842.90 | ₹849.60 | 257,697 |
| 2026-01-07 | ₹908.00 | ₹914.70 | ₹883.50 | ₹885.70 | 197,453 |
| 2026-01-06 | ₹909.00 | ₹914.40 | ₹892.50 | ₹909.50 | 131,873 |
| 2026-01-05 | ₹913.00 | ₹914.65 | ₹894.00 | ₹903.05 | 205,683 |
| 2026-01-02 | ₹912.40 | ₹915.90 | ₹906.65 | ₹909.75 | 138,894 |
| 2026-01-01 | ₹942.40 | ₹942.45 | ₹905.50 | ₹912.40 | 222,223 |
KPR Mill Share Price Performance Analysis (Aug 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for KPR Mill
Additional stock information and data for KPRMILL
KPR Mill Share Price History – Frequently Asked Questions
Common questions about KPRMILL historical data and records
What is the all-time high share price of KPR Mill (KPRMILL)?
The all-time high share price of KPR Mill was ₹1389.0 recorded on May 09, 2025 on the NSE exchange.
What is the all-time low share price of KPR Mill (KPRMILL)?
The all-time low share price of KPR Mill was ₹1.9 recorded on March 06, 2009 on the NSE exchange.
How can I download KPRMILL historical share price data?
You can download KPR Mill historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KPRMILL shares?
The highest trading volume day for KPR Mill was 53,434,690 shares traded on August 28, 2007 on the NSE exchange, with share price at ₹17.4.