Price Data Selection & Download
KPI Green Energy Share Price All Time Records & Statistics (Jul 2021 - Jul 2026)
1227 daily OHLCV records on NSE from July 2021 to July 2026. For live price, key ratios and fundamentals, see KPI Green Energy screener.
Share Price All Time High
₹745.35
August 12, 2024
NSE Exchange
Share Price All Time Low
₹12.95
August 24, 2021
NSE Exchange
Highest Volume Trading Day
41,916,294
December 31, 2025 • ₹502.70
NSE Exchange
Share Price History Data (Jul 2021 - Jul 2026)
KPIGREEN daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹385.50 | ₹395.00 | ₹382.65 | ₹390.20 | 482,779 |
| 2026-07-23 | ₹395.00 | ₹395.90 | ₹388.65 | ₹390.30 | 337,842 |
| 2026-07-22 | ₹406.45 | ₹407.35 | ₹393.10 | ₹396.70 | 390,866 |
| 2026-07-21 | ₹412.00 | ₹413.90 | ₹405.50 | ₹406.45 | 291,878 |
| 2026-07-20 | ₹405.50 | ₹415.15 | ₹401.60 | ₹412.95 | 718,370 |
| 2026-07-17 | ₹408.10 | ₹415.85 | ₹406.80 | ₹409.60 | 571,200 |
| 2026-07-16 | ₹408.15 | ₹419.90 | ₹406.20 | ₹406.85 | 783,390 |
| 2026-07-15 | ₹404.00 | ₹411.00 | ₹400.20 | ₹404.80 | 611,356 |
| 2026-07-14 | ₹401.00 | ₹402.45 | ₹398.10 | ₹399.30 | 250,419 |
| 2026-07-13 | ₹400.00 | ₹406.95 | ₹398.05 | ₹401.35 | 540,386 |
| 2026-07-10 | ₹400.00 | ₹407.00 | ₹400.00 | ₹404.60 | 318,284 |
| 2026-07-09 | ₹396.65 | ₹403.50 | ₹396.65 | ₹397.80 | 329,512 |
| 2026-07-08 | ₹399.50 | ₹406.50 | ₹395.05 | ₹396.65 | 518,523 |
| 2026-07-07 | ₹405.40 | ₹411.50 | ₹399.00 | ₹401.00 | 482,917 |
| 2026-07-06 | ₹404.30 | ₹404.50 | ₹399.35 | ₹402.95 | 337,006 |
| 2026-07-03 | ₹408.30 | ₹409.00 | ₹401.10 | ₹404.30 | 479,163 |
| 2026-07-02 | ₹404.00 | ₹411.65 | ₹401.00 | ₹402.55 | 882,726 |
| 2026-07-01 | ₹399.95 | ₹405.65 | ₹396.00 | ₹396.80 | 366,493 |
| 2026-06-30 | ₹395.55 | ₹404.70 | ₹395.55 | ₹398.05 | 493,159 |
| 2026-06-29 | ₹398.00 | ₹402.20 | ₹394.00 | ₹395.55 | 405,098 |
| 2026-06-25 | ₹404.20 | ₹406.10 | ₹397.50 | ₹398.70 | 357,072 |
| 2026-06-24 | ₹400.05 | ₹406.10 | ₹395.15 | ₹402.90 | 429,250 |
| 2026-06-23 | ₹410.05 | ₹410.65 | ₹400.00 | ₹402.25 | 900,172 |
| 2026-06-22 | ₹408.05 | ₹416.00 | ₹407.75 | ₹411.00 | 539,540 |
| 2026-06-19 | ₹406.60 | ₹412.90 | ₹402.00 | ₹409.15 | 610,005 |
| 2026-06-18 | ₹409.20 | ₹415.80 | ₹405.05 | ₹407.40 | 631,457 |
| 2026-06-17 | ₹408.05 | ₹412.30 | ₹406.55 | ₹410.15 | 442,558 |
| 2026-06-16 | ₹408.00 | ₹411.15 | ₹404.05 | ₹408.00 | 457,529 |
| 2026-06-15 | ₹413.85 | ₹416.00 | ₹404.00 | ₹405.30 | 645,631 |
| 2026-06-12 | ₹386.10 | ₹404.00 | ₹386.10 | ₹401.40 | 590,654 |
| 2026-06-11 | ₹385.00 | ₹386.70 | ₹378.90 | ₹381.70 | 522,077 |
| 2026-06-10 | ₹394.80 | ₹398.10 | ₹387.00 | ₹388.45 | 555,224 |
| 2026-06-09 | ₹389.75 | ₹395.80 | ₹388.60 | ₹394.05 | 541,676 |
| 2026-06-08 | ₹400.00 | ₹400.70 | ₹386.25 | ₹389.75 | 983,448 |
| 2026-06-05 | ₹410.00 | ₹411.30 | ₹398.70 | ₹405.85 | 969,198 |
| 2026-06-04 | ₹410.00 | ₹415.15 | ₹403.10 | ₹406.25 | 1,018,984 |
| 2026-06-03 | ₹419.00 | ₹421.80 | ₹411.05 | ₹414.90 | 602,740 |
| 2026-06-02 | ₹415.80 | ₹424.95 | ₹409.00 | ₹420.60 | 681,530 |
| 2026-06-01 | ₹430.00 | ₹430.70 | ₹413.40 | ₹416.20 | 734,744 |
| 2026-05-29 | ₹434.00 | ₹442.90 | ₹410.00 | ₹420.95 | 856,374 |
| 2026-05-27 | ₹435.00 | ₹447.45 | ₹431.00 | ₹435.85 | 823,534 |
| 2026-05-26 | ₹436.00 | ₹443.00 | ₹431.05 | ₹431.95 | 735,093 |
| 2026-05-25 | ₹429.90 | ₹437.75 | ₹429.85 | ₹436.35 | 413,881 |
| 2026-05-22 | ₹433.95 | ₹434.15 | ₹425.10 | ₹426.80 | 459,569 |
| 2026-05-21 | ₹440.75 | ₹446.90 | ₹428.05 | ₹430.45 | 589,291 |
| 2026-05-20 | ₹433.00 | ₹436.70 | ₹426.35 | ₹433.70 | 690,038 |
| 2026-05-19 | ₹422.00 | ₹443.00 | ₹421.30 | ₹438.00 | 1,190,384 |
| 2026-05-18 | ₹414.00 | ₹423.45 | ₹406.25 | ₹421.25 | 952,181 |
| 2026-05-15 | ₹427.20 | ₹432.00 | ₹419.00 | ₹420.60 | 952,616 |
| 2026-05-14 | ₹437.10 | ₹443.55 | ₹416.40 | ₹427.15 | 1,076,767 |
| 2026-05-13 | ₹432.75 | ₹442.15 | ₹432.75 | ₹435.30 | 895,414 |
| 2026-05-12 | ₹452.00 | ₹452.00 | ₹429.55 | ₹432.70 | 1,277,983 |
| 2026-05-11 | ₹476.20 | ₹476.20 | ₹451.20 | ₹455.55 | 1,369,405 |
| 2026-05-08 | ₹489.90 | ₹492.55 | ₹474.00 | ₹476.20 | 1,565,374 |
| 2026-05-07 | ₹488.00 | ₹499.90 | ₹484.00 | ₹488.25 | 2,995,980 |
| 2026-05-06 | ₹456.15 | ₹507.30 | ₹452.00 | ₹482.35 | 14,400,749 |
| 2026-05-05 | ₹461.00 | ₹464.25 | ₹447.15 | ₹455.85 | 1,084,022 |
| 2026-05-04 | ₹451.35 | ₹463.80 | ₹450.05 | ₹459.05 | 805,603 |
| 2026-04-30 | ₹451.20 | ₹453.00 | ₹439.05 | ₹447.95 | 577,173 |
| 2026-04-29 | ₹462.80 | ₹465.90 | ₹450.05 | ₹451.20 | 619,321 |
| 2026-04-28 | ₹464.00 | ₹468.00 | ₹457.50 | ₹459.65 | 570,990 |
| 2026-04-27 | ₹455.00 | ₹467.35 | ₹453.00 | ₹461.15 | 1,061,422 |
| 2026-04-24 | ₹460.00 | ₹464.10 | ₹446.40 | ₹448.90 | 744,944 |
| 2026-04-23 | ₹452.80 | ₹474.80 | ₹450.25 | ₹459.25 | 1,908,042 |
| 2026-04-22 | ₹442.00 | ₹458.10 | ₹439.85 | ₹454.10 | 1,265,283 |
| 2026-04-21 | ₹441.50 | ₹449.30 | ₹441.15 | ₹442.85 | 568,388 |
| 2026-04-20 | ₹446.00 | ₹451.50 | ₹437.30 | ₹440.55 | 944,907 |
| 2026-04-17 | ₹447.30 | ₹465.00 | ₹446.05 | ₹448.25 | 2,001,268 |
| 2026-04-16 | ₹441.00 | ₹442.80 | ₹431.90 | ₹440.90 | 1,097,454 |
| 2026-04-15 | ₹429.00 | ₹437.40 | ₹424.20 | ₹434.50 | 1,322,185 |
| 2026-04-13 | ₹400.00 | ₹424.00 | ₹394.80 | ₹417.20 | 1,578,061 |
| 2026-04-10 | ₹406.90 | ₹415.95 | ₹406.40 | ₹411.10 | 673,794 |
| 2026-04-09 | ₹407.10 | ₹411.60 | ₹396.00 | ₹404.15 | 1,072,012 |
| 2026-04-08 | ₹408.30 | ₹411.95 | ₹401.10 | ₹407.10 | 1,259,931 |
| 2026-04-07 | ₹386.50 | ₹394.80 | ₹383.95 | ₹388.20 | 690,348 |
| 2026-04-06 | ₹387.20 | ₹393.40 | ₹377.55 | ₹390.35 | 989,668 |
| 2026-04-02 | ₹377.20 | ₹392.40 | ₹366.00 | ₹387.20 | 873,495 |
| 2026-04-01 | ₹367.55 | ₹395.90 | ₹362.00 | ₹387.70 | 1,626,302 |
| 2026-03-30 | ₹366.00 | ₹366.20 | ₹350.00 | ₹351.20 | 1,127,850 |
| 2026-03-27 | ₹383.95 | ₹387.00 | ₹366.55 | ₹368.65 | 1,363,702 |
| 2026-03-25 | ₹382.00 | ₹388.55 | ₹378.00 | ₹383.95 | 1,029,421 |
| 2026-03-24 | ₹371.60 | ₹379.50 | ₹359.70 | ₹375.50 | 1,131,002 |
| 2026-03-23 | ₹373.25 | ₹375.00 | ₹356.00 | ₹357.95 | 930,222 |
| 2026-03-20 | ₹381.25 | ₹386.50 | ₹376.10 | ₹378.00 | 661,990 |
| 2026-03-19 | ₹378.50 | ₹392.95 | ₹373.00 | ₹374.15 | 1,107,458 |
| 2026-03-18 | ₹382.10 | ₹390.90 | ₹378.25 | ₹385.25 | 906,686 |
| 2026-03-17 | ₹381.00 | ₹394.20 | ₹374.10 | ₹381.90 | 1,657,828 |
| 2026-03-16 | ₹401.65 | ₹403.80 | ₹369.25 | ₹380.30 | 2,460,060 |
| 2026-03-13 | ₹404.05 | ₹422.55 | ₹388.30 | ₹401.60 | 12,514,041 |
| 2026-03-12 | ₹363.70 | ₹431.30 | ₹351.20 | ₹394.70 | 15,664,570 |
| 2026-03-11 | ₹360.00 | ₹373.00 | ₹359.20 | ₹363.70 | 897,559 |
| 2026-03-10 | ₹348.00 | ₹358.00 | ₹339.45 | ₹356.45 | 1,140,449 |
| 2026-03-09 | ₹340.95 | ₹344.90 | ₹335.65 | ₹339.20 | 834,198 |
| 2026-03-06 | ₹350.00 | ₹359.25 | ₹349.00 | ₹350.05 | 639,176 |
| 2026-03-05 | ₹352.00 | ₹356.40 | ₹346.65 | ₹351.65 | 632,318 |
| 2026-03-04 | ₹356.85 | ₹357.70 | ₹345.05 | ₹347.50 | 952,209 |
| 2026-03-02 | ₹363.05 | ₹377.70 | ₹356.85 | ₹361.80 | 1,376,202 |
| 2026-02-27 | ₹382.00 | ₹389.95 | ₹377.30 | ₹386.15 | 611,084 |
| 2026-02-26 | ₹383.70 | ₹388.90 | ₹381.70 | ₹382.95 | 343,040 |
| 2026-02-25 | ₹386.90 | ₹391.00 | ₹380.60 | ₹383.65 | 493,085 |
| 2026-02-24 | ₹392.00 | ₹392.00 | ₹380.65 | ₹385.70 | 739,620 |
| 2026-02-23 | ₹397.95 | ₹401.00 | ₹392.00 | ₹394.20 | 411,618 |
| 2026-02-20 | ₹394.00 | ₹399.80 | ₹392.40 | ₹397.40 | 428,668 |
| 2026-02-19 | ₹405.00 | ₹408.20 | ₹392.00 | ₹394.85 | 666,916 |
| 2026-02-18 | ₹405.00 | ₹413.05 | ₹402.55 | ₹404.40 | 663,499 |
| 2026-02-17 | ₹404.50 | ₹409.85 | ₹403.95 | ₹407.25 | 391,358 |
| 2026-02-16 | ₹402.85 | ₹406.00 | ₹399.05 | ₹404.60 | 404,590 |
| 2026-02-13 | ₹398.55 | ₹407.00 | ₹398.55 | ₹402.85 | 589,253 |
| 2026-02-12 | ₹421.00 | ₹421.05 | ₹410.00 | ₹412.05 | 576,877 |
| 2026-02-11 | ₹422.00 | ₹424.00 | ₹416.05 | ₹421.90 | 594,891 |
| 2026-02-10 | ₹421.35 | ₹427.50 | ₹418.90 | ₹420.75 | 1,055,083 |
| 2026-02-09 | ₹404.85 | ₹429.30 | ₹402.50 | ₹418.90 | 1,729,752 |
| 2026-02-06 | ₹404.00 | ₹405.00 | ₹396.45 | ₹402.00 | 645,677 |
| 2026-02-05 | ₹411.50 | ₹411.90 | ₹404.10 | ₹405.25 | 576,477 |
| 2026-02-04 | ₹401.00 | ₹417.35 | ₹396.30 | ₹412.20 | 1,755,959 |
| 2026-02-03 | ₹415.00 | ₹417.50 | ₹398.10 | ₹401.65 | 1,340,651 |
| 2026-02-02 | ₹391.10 | ₹398.40 | ₹381.15 | ₹391.90 | 1,029,697 |
| 2026-02-01 | ₹397.70 | ₹410.95 | ₹383.00 | ₹391.85 | 1,057,997 |
| 2026-01-30 | ₹400.00 | ₹401.55 | ₹389.00 | ₹395.75 | 1,315,304 |
| 2026-01-29 | ₹410.00 | ₹420.40 | ₹398.00 | ₹400.35 | 1,552,641 |
| 2026-01-28 | ₹410.25 | ₹416.95 | ₹395.60 | ₹406.05 | 1,625,763 |
| 2026-01-27 | ₹412.80 | ₹417.15 | ₹400.00 | ₹408.95 | 1,534,415 |
| 2026-01-23 | ₹435.00 | ₹435.00 | ₹406.10 | ₹410.05 | 1,150,571 |
| 2026-01-22 | ₹440.35 | ₹449.00 | ₹429.35 | ₹434.05 | 1,193,009 |
| 2026-01-21 | ₹440.00 | ₹458.55 | ₹419.80 | ₹431.45 | 4,782,182 |
| 2026-01-20 | ₹445.35 | ₹456.00 | ₹437.15 | ₹442.85 | 2,146,269 |
| 2026-01-19 | ₹443.00 | ₹445.80 | ₹436.00 | ₹442.50 | 799,897 |
| 2026-01-16 | ₹435.00 | ₹454.45 | ₹435.00 | ₹443.70 | 2,084,294 |
| 2026-01-14 | ₹445.80 | ₹448.65 | ₹431.25 | ₹432.95 | 994,201 |
| 2026-01-13 | ₹466.60 | ₹469.35 | ₹443.20 | ₹448.05 | 3,029,232 |
| 2026-01-12 | ₹447.00 | ₹451.20 | ₹432.60 | ₹441.45 | 1,512,952 |
| 2026-01-09 | ₹460.10 | ₹468.15 | ₹443.00 | ₹447.00 | 1,371,498 |
| 2026-01-08 | ₹485.15 | ₹486.00 | ₹460.00 | ₹463.00 | 1,330,091 |
| 2026-01-07 | ₹475.00 | ₹491.80 | ₹469.05 | ₹487.10 | 1,610,708 |
| 2026-01-06 | ₹492.50 | ₹492.50 | ₹470.00 | ₹475.50 | 1,224,878 |
| 2026-01-05 | ₹486.10 | ₹507.00 | ₹486.10 | ₹491.05 | 3,140,277 |
| 2026-01-02 | ₹485.60 | ₹492.85 | ₹475.60 | ₹485.15 | 3,537,933 |
| 2026-01-01 | ₹501.80 | ₹505.45 | ₹476.60 | ₹485.25 | 6,738,406 |
KPI Green Energy Share Price Performance Analysis (Jul 2021 - Jul 2026)
KPIGREEN price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-19.59%
₹485.25 → ₹390.20
Year to Date
Price Volatility
7.58%
Low Volatility
Year to Date
Average Daily Volume
1,320,227
Year to Date Average
NSE Exchange
KPI Green Energy Share Price History – Frequently Asked Questions
Common questions about KPIGREEN historical data and records.
What is the all-time high share price of KPI Green Energy (KPIGREEN)?
The all-time high share price of KPI Green Energy was ₹745.35 recorded on August 12, 2024 on the NSE exchange.
What is the all-time low share price of KPI Green Energy (KPIGREEN)?
The all-time low share price of KPI Green Energy was ₹12.95 recorded on August 24, 2021 on the NSE exchange.
How can I download KPIGREEN historical share price data?
You can download KPI Green Energy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KPIGREEN shares?
The highest trading volume day for KPI Green Energy was 41,916,294 shares traded on December 31, 2025 on the NSE exchange, with share price at ₹502.7.