KP Energy Share Price All Time Records & Statistics (Nov 2024 - Jan 2026)
Comprehensive analysis of KPEL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit KP Energy share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹340.10 | ₹350.70 | ₹339.00 | ₹349.55 | 121,586 |
| 2026-01-06 | ₹346.05 | ₹347.00 | ₹340.00 | ₹340.60 | 169,517 |
| 2026-01-05 | ₹358.00 | ₹360.90 | ₹345.00 | ₹346.75 | 191,342 |
| 2026-01-02 | ₹352.00 | ₹360.00 | ₹348.50 | ₹357.50 | 199,799 |
| 2026-01-01 | ₹357.15 | ₹361.00 | ₹346.80 | ₹350.30 | 264,324 |
KP Energy Share Price Performance Analysis (Nov 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for KP Energy
Additional stock information and data for KPEL
KP Energy Share Price History – Frequently Asked Questions
Common questions about KPEL historical data and records
What is the all-time high share price of KP Energy (KPEL)?
The all-time high share price of KP Energy was ₹675.0 recorded on December 10, 2024 on the NSE exchange.
What is the all-time low share price of KP Energy (KPEL)?
The all-time low share price of KP Energy was ₹326.85 recorded on December 09, 2025 on the NSE exchange.
How can I download KPEL historical share price data?
You can download KP Energy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KPEL shares?
The highest trading volume day for KP Energy was 2,541,692 shares traded on May 14, 2025 on the NSE exchange, with share price at ₹438.5.