Kovilpatti Lakshmi Roller Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of KLRFM historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kovilpatti Lakshmi Roller share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹102.70 | ₹102.90 | ₹95.00 | ₹95.85 | 827 |
| 2026-01-08 | ₹103.00 | ₹104.70 | ₹98.03 | ₹100.72 | 915 |
| 2026-01-07 | ₹101.00 | ₹101.00 | ₹95.61 | ₹97.55 | 571 |
| 2026-01-06 | ₹101.28 | ₹101.28 | ₹98.02 | ₹101.00 | 25 |
| 2026-01-05 | ₹101.78 | ₹101.78 | ₹101.78 | ₹101.78 | 129 |
| 2026-01-02 | ₹102.00 | ₹104.00 | ₹99.25 | ₹102.78 | 507 |
| 2026-01-01 | ₹100.00 | ₹105.55 | ₹100.00 | ₹101.82 | 888 |
Kovilpatti Lakshmi Roller Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kovilpatti Lakshmi Roller
Additional stock information and data for KLRFM
Kovilpatti Lakshmi Roller Share Price History – Frequently Asked Questions
Common questions about KLRFM historical data and records
What is the all-time high share price of Kovilpatti Lakshmi Roller (KLRFM)?
The all-time high share price of Kovilpatti Lakshmi Roller was ₹299.0 recorded on February 02, 2024 on the BSE exchange.
What is the all-time low share price of Kovilpatti Lakshmi Roller (KLRFM)?
The all-time low share price of Kovilpatti Lakshmi Roller was ₹11.65 recorded on March 16, 2009 on the BSE exchange.
How can I download KLRFM historical share price data?
You can download Kovilpatti Lakshmi Roller historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KLRFM shares?
The highest trading volume day for Kovilpatti Lakshmi Roller was 193,632 shares traded on September 08, 2023 on the BSE exchange, with share price at ₹183.85.