Kovai Medical Center Hospital Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of KOVAI historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kovai Medical Center Hospital share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹5500.00 | ₹5590.00 | ₹5500.00 | ₹5516.80 | 1,910 |
| 2026-01-08 | ₹5503.40 | ₹5589.95 | ₹5495.00 | ₹5503.35 | 2,457 |
| 2026-01-07 | ₹5605.05 | ₹5650.95 | ₹5499.90 | ₹5520.05 | 3,881 |
| 2026-01-06 | ₹5701.10 | ₹5777.60 | ₹5627.00 | ₹5645.30 | 2,196 |
| 2026-01-05 | ₹5700.00 | ₹5789.90 | ₹5700.00 | ₹5708.10 | 1,782 |
| 2026-01-02 | ₹5790.00 | ₹5800.00 | ₹5700.00 | ₹5731.20 | 3,295 |
| 2026-01-01 | ₹5763.60 | ₹5799.90 | ₹5663.05 | ₹5718.20 | 2,784 |
Kovai Medical Center Hospital Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kovai Medical Center Hospital
Additional stock information and data for KOVAI
Kovai Medical Center Hospital Share Price History – Frequently Asked Questions
Common questions about KOVAI historical data and records
What is the all-time high share price of Kovai Medical Center Hospital (KOVAI)?
The all-time high share price of Kovai Medical Center Hospital was ₹6725.0 recorded on October 27, 2025 on the BSE exchange.
What is the all-time low share price of Kovai Medical Center Hospital (KOVAI)?
The all-time low share price of Kovai Medical Center Hospital was ₹32.65 recorded on October 08, 2008 on the BSE exchange.
How can I download KOVAI historical share price data?
You can download Kovai Medical Center Hospital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KOVAI shares?
The highest trading volume day for Kovai Medical Center Hospital was 635,665 shares traded on March 18, 2010 on the BSE exchange, with share price at ₹131.69.