Price Data Selection & Download
Kotyark Industries Share Price All Time Records & Statistics (Mar 2026 - May 2026)
51 daily OHLCV records on NSE from March 2026 to May 2026. Examine KOTYARK quarterly results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Mar 2026 - May 2026)
KOTYARK daily open, high, low, close and volume (OHLCV) on NSE — 51 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹462.90 | ₹464.00 | ₹439.55 | ₹460.10 | 147,771 |
| 2026-05-20 | ₹455.75 | ₹460.10 | ₹445.00 | ₹456.10 | 113,075 |
| 2026-05-19 | ₹457.15 | ₹460.80 | ₹441.40 | ₹449.00 | 24,639 |
| 2026-05-18 | ₹460.95 | ₹460.95 | ₹447.55 | ₹457.15 | 98,882 |
| 2026-05-15 | ₹443.70 | ₹454.00 | ₹411.55 | ₹447.25 | 102,319 |
| 2026-05-14 | ₹418.80 | ₹444.80 | ₹418.80 | ₹433.35 | 127,515 |
| 2026-05-13 | ₹415.00 | ₹422.00 | ₹410.00 | ₹416.75 | 25,911 |
| 2026-05-12 | ₹411.30 | ₹420.90 | ₹402.00 | ₹415.05 | 52,388 |
| 2026-05-11 | ₹420.00 | ₹420.00 | ₹408.00 | ₹410.35 | 49,980 |
| 2026-05-08 | ₹407.25 | ₹416.50 | ₹401.00 | ₹407.60 | 97,742 |
| 2026-05-07 | ₹409.80 | ₹417.45 | ₹400.20 | ₹405.25 | 109,965 |
| 2026-05-06 | ₹423.55 | ₹423.55 | ₹400.00 | ₹404.90 | 99,109 |
| 2026-05-05 | ₹410.25 | ₹434.00 | ₹405.65 | ₹410.85 | 138,303 |
| 2026-05-04 | ₹426.00 | ₹433.90 | ₹405.00 | ₹410.25 | 166,965 |
| 2026-04-30 | ₹430.00 | ₹440.00 | ₹415.00 | ₹427.10 | 176,969 |
| 2026-04-29 | ₹415.50 | ₹428.85 | ₹405.00 | ₹426.05 | 47,181 |
| 2026-04-28 | ₹435.95 | ₹441.75 | ₹400.00 | ₹409.35 | 99,316 |
| 2026-04-27 | ₹417.75 | ₹449.00 | ₹417.75 | ₹427.15 | 67,675 |
| 2026-04-24 | ₹409.95 | ₹434.00 | ₹405.20 | ₹424.05 | 102,737 |
| 2026-04-23 | ₹369.05 | ₹399.90 | ₹363.55 | ₹397.20 | 58,319 |
| 2026-04-22 | ₹372.20 | ₹375.00 | ₹359.00 | ₹367.75 | 17,297 |
| 2026-04-21 | ₹376.75 | ₹376.75 | ₹350.20 | ₹366.70 | 15,276 |
| 2026-04-20 | ₹368.95 | ₹373.80 | ₹360.00 | ₹372.40 | 19,140 |
| 2026-04-17 | ₹350.10 | ₹365.00 | ₹341.20 | ₹360.90 | 34,844 |
| 2026-04-16 | ₹369.00 | ₹370.50 | ₹350.10 | ₹350.85 | 69,320 |
| 2026-04-15 | ₹382.00 | ₹382.00 | ₹361.00 | ₹364.90 | 18,109 |
| 2026-04-13 | ₹377.75 | ₹377.75 | ₹360.50 | ₹363.75 | 18,985 |
| 2026-04-10 | ₹363.50 | ₹380.00 | ₹363.50 | ₹377.75 | 9,781 |
| 2026-04-09 | ₹380.00 | ₹390.00 | ₹360.00 | ₹366.50 | 15,739 |
| 2026-04-08 | ₹370.00 | ₹382.00 | ₹363.10 | ₹379.15 | 29,141 |
| 2026-04-07 | ₹381.30 | ₹381.30 | ₹356.20 | ₹367.10 | 39,396 |
| 2026-04-06 | ₹388.00 | ₹394.50 | ₹372.00 | ₹382.40 | 27,201 |
| 2026-04-02 | ₹398.80 | ₹400.85 | ₹390.15 | ₹396.35 | 23,149 |
| 2026-04-01 | ₹400.10 | ₹412.95 | ₹395.05 | ₹397.15 | 41,682 |
| 2026-03-30 | ₹402.00 | ₹418.90 | ₹395.15 | ₹404.40 | 50,037 |
| 2026-03-27 | ₹395.00 | ₹419.00 | ₹388.25 | ₹399.95 | 63,171 |
| 2026-03-25 | ₹394.90 | ₹401.05 | ₹380.00 | ₹385.70 | 162,974 |
| 2026-03-24 | ₹380.15 | ₹421.00 | ₹372.00 | ₹382.30 | 132,671 |
| 2026-03-23 | ₹373.00 | ₹399.40 | ₹364.00 | ₹386.05 | 54,458 |
| 2026-03-20 | ₹370.00 | ₹374.50 | ₹363.50 | ₹371.00 | 28,305 |
| 2026-03-19 | ₹332.55 | ₹374.00 | ₹332.55 | ₹365.40 | 62,835 |
| 2026-03-18 | ₹352.00 | ₹359.85 | ₹342.00 | ₹345.00 | 31,527 |
| 2026-03-17 | ₹359.95 | ₹359.95 | ₹340.75 | ₹343.55 | 22,709 |
| 2026-03-16 | ₹362.80 | ₹363.60 | ₹332.60 | ₹350.00 | 76,280 |
| 2026-03-13 | ₹362.00 | ₹371.80 | ₹352.70 | ₹362.80 | 38,731 |
| 2026-03-12 | ₹316.00 | ₹368.00 | ₹316.00 | ₹360.65 | 312,674 |
| 2026-03-11 | ₹325.00 | ₹338.00 | ₹312.00 | ₹315.85 | 53,300 |
| 2026-03-10 | ₹290.00 | ₹313.00 | ₹289.00 | ₹310.70 | 23,400 |
| 2026-03-09 | ₹298.00 | ₹299.00 | ₹280.00 | ₹280.85 | 32,800 |
| 2026-03-06 | ₹286.75 | ₹302.80 | ₹271.00 | ₹300.15 | 37,400 |
| 2026-03-05 | ₹249.10 | ₹282.00 | ₹249.10 | ₹278.35 | 40,900 |
Kotyark Industries Share Price Performance Analysis (Mar 2026 - May 2026)
KOTYARK price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Kotyark Industries Share Price History – Frequently Asked Questions
Common questions about KOTYARK historical data and records. Explore KOTYARK fundamental worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Kotyark Industries (KOTYARK)?
The all-time high share price of Kotyark Industries was ₹464.0 recorded on May 21, 2026 on the NSE exchange.
What is the all-time low share price of Kotyark Industries (KOTYARK)?
The all-time low share price of Kotyark Industries was ₹249.1 recorded on March 05, 2026 on the NSE exchange.
How can I download KOTYARK historical share price data?
You can download Kotyark Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KOTYARK shares?
The highest trading volume day for Kotyark Industries was 312,674 shares traded on March 12, 2026 on the NSE exchange, with share price at ₹360.65.