Home›Stock Screener›Kotia Enterprises›Share Price History

Price Data Selection & Download

Kotia Enterprises Share Price All Time Records & Statistics (Dec 2016 - Jul 2026)

1058 daily OHLCV records on BSE from Dec. 2016 to July 2026. Browse KEL balance sheet details for revenue, profit, balance sheet and cash flow data.

Share Price All Time High

₹40.38
October 03, 2025
BSE Exchange

Share Price All Time Low

₹9.91
March 27, 2020
BSE Exchange

Highest Volume Trading Day

308,300
December 17, 2019 • ₹20.00
BSE Exchange

Share Price History Data (Dec 2016 - Jul 2026)

KEL daily open, high, low, close and volume (OHLCV) on BSE — 96 records.

Total Records 96
Timeframe Daily
Period Year to Date

Kotia Enterprises Share Price Performance Analysis (Dec 2016 - Jul 2026)

KEL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-6.76%
₹28.42 → ₹26.50
Year to Date

Price Volatility

8.22%
Low Volatility
Year to Date

Average Daily Volume

343
Year to Date Average
BSE Exchange

Kotia Enterprises Share Price History – Frequently Asked Questions

Common questions about KEL historical data and records.

What is the all-time high share price of Kotia Enterprises (KEL)?

The all-time high share price of Kotia Enterprises was ₹40.38 recorded on October 03, 2025 on the BSE exchange.

What is the all-time low share price of Kotia Enterprises (KEL)?

The all-time low share price of Kotia Enterprises was ₹9.91 recorded on March 27, 2020 on the BSE exchange.

How can I download KEL historical share price data?

You can download Kotia Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KEL shares?

The highest trading volume day for Kotia Enterprises was 308,300 shares traded on December 17, 2019 on the BSE exchange, with share price at ₹20.0.