Kotia Enterprises Share Price All Time Records & Statistics (Dec 2016 - Jan 2026)
Comprehensive analysis of KEL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kotia Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹28.40 | ₹29.82 | ₹27.55 | ₹28.46 | 54 |
| 2026-01-08 | ₹28.40 | ₹28.40 | ₹28.40 | ₹28.40 | 17 |
| 2026-01-06 | ₹28.40 | ₹28.40 | ₹28.40 | ₹28.40 | 5 |
| 2026-01-05 | ₹28.42 | ₹28.42 | ₹28.42 | ₹28.42 | 13 |
| 2026-01-02 | ₹28.42 | ₹28.42 | ₹28.42 | ₹28.42 | 50 |
Kotia Enterprises Share Price Performance Analysis (Dec 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kotia Enterprises
Additional stock information and data for KEL
Kotia Enterprises Share Price History – Frequently Asked Questions
Common questions about KEL historical data and records
What is the all-time high share price of Kotia Enterprises (KEL)?
The all-time high share price of Kotia Enterprises was ₹40.38 recorded on October 03, 2025 on the BSE exchange.
What is the all-time low share price of Kotia Enterprises (KEL)?
The all-time low share price of Kotia Enterprises was ₹9.91 recorded on March 27, 2020 on the BSE exchange.
How can I download KEL historical share price data?
You can download Kotia Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KEL shares?
The highest trading volume day for Kotia Enterprises was 308,300 shares traded on December 17, 2019 on the BSE exchange, with share price at ₹20.0.