Home›Stock Screener›Kothari Sugars & Chemicals›Share Price History

Price Data Selection & Download

Kothari Sugars & Chemicals Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)

5771 daily OHLCV records on NSE from Jan. 2003 to July 2026. For live price, key ratios and fundamentals, see Kothari Sugars & Chemicals screener.

Share Price All Time High

₹144.00
December 14, 2004
NSE Exchange

Share Price All Time Low

₹1.80
March 31, 2003
NSE Exchange

Highest Volume Trading Day

10,953,678
January 20, 2006 • ₹40.95
NSE Exchange

Share Price History Data (Jan 2003 - Jul 2026)

KOTARISUG daily open, high, low, close and volume (OHLCV) on NSE — 138 records.

Total Records 138
Timeframe Daily
Period Year to Date

Kothari Sugars & Chemicals Share Price Performance Analysis (Jan 2003 - Jul 2026)

KOTARISUG price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-9.71%
₹27.08 → ₹24.45
Year to Date

Price Volatility

4.95%
Low Volatility
Year to Date

Average Daily Volume

48,765
Year to Date Average
NSE Exchange

Kothari Sugars & Chemicals Share Price History – Frequently Asked Questions

Common questions about KOTARISUG historical data and records. Browse KOTARISUG complete financial statements for revenue, profit, balance sheet and cash flow data.

What is the all-time high share price of Kothari Sugars & Chemicals (KOTARISUG)?

The all-time high share price of Kothari Sugars & Chemicals was ₹144.0 recorded on December 14, 2004 on the NSE exchange.

What is the all-time low share price of Kothari Sugars & Chemicals (KOTARISUG)?

The all-time low share price of Kothari Sugars & Chemicals was ₹1.8 recorded on March 31, 2003 on the NSE exchange.

How can I download KOTARISUG historical share price data?

You can download Kothari Sugars & Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KOTARISUG shares?

The highest trading volume day for Kothari Sugars & Chemicals was 10,953,678 shares traded on January 20, 2006 on the NSE exchange, with share price at ₹40.95.