Kothari Sugars & Chemicals Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of KOTARISUG historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kothari Sugars & Chemicals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹26.80 | ₹27.58 | ₹26.72 | ₹27.11 | 48,295 |
| 2026-01-06 | ₹27.25 | ₹27.60 | ₹27.00 | ₹27.09 | 34,854 |
| 2026-01-05 | ₹27.02 | ₹27.77 | ₹26.96 | ₹27.10 | 42,579 |
| 2026-01-02 | ₹27.00 | ₹27.87 | ₹26.76 | ₹27.50 | 37,491 |
| 2026-01-01 | ₹27.44 | ₹27.45 | ₹26.60 | ₹27.08 | 20,539 |
Kothari Sugars & Chemicals Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kothari Sugars & Chemicals
Additional stock information and data for KOTARISUG
Kothari Sugars & Chemicals Share Price History – Frequently Asked Questions
Common questions about KOTARISUG historical data and records
What is the all-time high share price of Kothari Sugars & Chemicals (KOTARISUG)?
The all-time high share price of Kothari Sugars & Chemicals was ₹144.0 recorded on December 14, 2004 on the NSE exchange.
What is the all-time low share price of Kothari Sugars & Chemicals (KOTARISUG)?
The all-time low share price of Kothari Sugars & Chemicals was ₹1.8 recorded on March 31, 2003 on the NSE exchange.
How can I download KOTARISUG historical share price data?
You can download Kothari Sugars & Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KOTARISUG shares?
The highest trading volume day for Kothari Sugars & Chemicals was 10,953,678 shares traded on January 20, 2006 on the NSE exchange, with share price at ₹40.95.