Price Data Selection & Download
Kothari Products Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5752 daily OHLCV records on NSE from Jan. 2003 to May 2026. For live price, key ratios and fundamentals, see Kothari Products share price chart.
Share Price All Time High
₹136.00
January 05, 2016
NSE Exchange
Share Price All Time Low
₹11.86
January 28, 2003
NSE Exchange
Highest Volume Trading Day
3,663,432
July 20, 2011 • ₹67.68
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
KOTHARIPRO daily open, high, low, close and volume (OHLCV) on NSE — 93 records.
Total Records
93
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹72.70 | ₹73.90 | ₹71.31 | ₹73.15 | 2,446 |
| 2026-05-19 | ₹71.00 | ₹73.88 | ₹71.00 | ₹72.70 | 8,947 |
| 2026-05-18 | ₹74.00 | ₹74.00 | ₹71.00 | ₹72.85 | 5,320 |
| 2026-05-15 | ₹73.11 | ₹74.00 | ₹72.35 | ₹72.90 | 1,770 |
| 2026-05-14 | ₹74.01 | ₹74.72 | ₹72.03 | ₹73.11 | 8,465 |
| 2026-05-13 | ₹74.02 | ₹74.85 | ₹72.57 | ₹73.74 | 6,917 |
| 2026-05-12 | ₹74.34 | ₹75.20 | ₹71.32 | ₹71.87 | 12,079 |
| 2026-05-11 | ₹77.80 | ₹77.80 | ₹73.20 | ₹74.49 | 8,511 |
| 2026-05-08 | ₹76.00 | ₹76.80 | ₹74.01 | ₹75.92 | 7,898 |
| 2026-05-07 | ₹74.00 | ₹78.05 | ₹72.41 | ₹75.86 | 24,733 |
| 2026-05-06 | ₹72.37 | ₹74.10 | ₹72.10 | ₹73.05 | 5,513 |
| 2026-05-05 | ₹74.88 | ₹74.88 | ₹71.28 | ₹72.01 | 8,715 |
| 2026-05-04 | ₹73.25 | ₹74.00 | ₹72.00 | ₹73.29 | 4,244 |
| 2026-04-30 | ₹73.05 | ₹73.67 | ₹71.65 | ₹71.81 | 4,470 |
| 2026-04-29 | ₹73.49 | ₹74.64 | ₹72.27 | ₹73.05 | 11,287 |
| 2026-04-28 | ₹73.10 | ₹74.46 | ₹72.21 | ₹73.49 | 9,636 |
| 2026-04-27 | ₹68.80 | ₹74.64 | ₹68.80 | ₹73.62 | 10,611 |
| 2026-04-24 | ₹74.50 | ₹74.99 | ₹71.23 | ₹73.00 | 10,852 |
| 2026-04-23 | ₹74.90 | ₹74.90 | ₹70.01 | ₹73.04 | 25,074 |
| 2026-04-22 | ₹73.58 | ₹73.60 | ₹72.11 | ₹72.74 | 15,404 |
| 2026-04-21 | ₹73.85 | ₹73.85 | ₹72.02 | ₹72.31 | 29,335 |
| 2026-04-20 | ₹74.77 | ₹75.00 | ₹71.25 | ₹71.53 | 52,043 |
| 2026-04-17 | ₹74.59 | ₹75.48 | ₹72.78 | ₹74.40 | 49,699 |
| 2026-04-16 | ₹69.44 | ₹81.68 | ₹68.70 | ₹72.78 | 254,190 |
| 2026-04-15 | ₹68.55 | ₹69.60 | ₹67.50 | ₹68.08 | 24,810 |
| 2026-04-13 | ₹67.90 | ₹67.90 | ₹64.99 | ₹66.53 | 19,736 |
| 2026-04-10 | ₹67.48 | ₹69.00 | ₹66.32 | ₹67.96 | 11,111 |
| 2026-04-09 | ₹66.66 | ₹67.10 | ₹64.45 | ₹66.61 | 15,728 |
| 2026-04-08 | ₹67.15 | ₹67.16 | ₹65.71 | ₹65.98 | 15,627 |
| 2026-04-07 | ₹65.67 | ₹65.95 | ₹63.27 | ₹64.98 | 13,618 |
| 2026-04-06 | ₹61.95 | ₹67.80 | ₹60.35 | ₹65.02 | 20,880 |
| 2026-04-02 | ₹62.00 | ₹62.30 | ₹59.22 | ₹61.95 | 8,906 |
| 2026-04-01 | ₹59.00 | ₹63.41 | ₹59.00 | ₹61.99 | 17,174 |
| 2026-03-30 | ₹61.84 | ₹63.41 | ₹58.00 | ₹58.25 | 26,103 |
| 2026-03-27 | ₹64.17 | ₹64.69 | ₹60.03 | ₹60.63 | 844,619 |
| 2026-03-25 | ₹63.99 | ₹65.00 | ₹62.80 | ₹64.25 | 10,494 |
| 2026-03-24 | ₹64.84 | ₹64.84 | ₹63.03 | ₹63.76 | 7,664 |
| 2026-03-23 | ₹63.86 | ₹64.09 | ₹61.30 | ₹61.89 | 7,292 |
| 2026-03-20 | ₹65.90 | ₹65.90 | ₹63.00 | ₹63.86 | 16,473 |
| 2026-03-19 | ₹63.45 | ₹64.98 | ₹62.50 | ₹63.39 | 3,807 |
| 2026-03-18 | ₹64.22 | ₹65.79 | ₹62.91 | ₹65.08 | 12,256 |
| 2026-03-17 | ₹65.20 | ₹65.20 | ₹62.22 | ₹64.21 | 9,949 |
| 2026-03-16 | ₹63.64 | ₹63.85 | ₹61.55 | ₹62.96 | 8,852 |
| 2026-03-13 | ₹64.47 | ₹64.87 | ₹62.52 | ₹63.64 | 5,717 |
| 2026-03-12 | ₹63.89 | ₹64.70 | ₹63.37 | ₹64.04 | 11,087 |
| 2026-03-11 | ₹64.50 | ₹66.00 | ₹63.51 | ₹63.89 | 19,106 |
| 2026-03-10 | ₹62.25 | ₹64.78 | ₹61.50 | ₹62.74 | 25,937 |
| 2026-03-09 | ₹62.00 | ₹64.80 | ₹60.00 | ₹62.06 | 13,216 |
| 2026-03-06 | ₹64.81 | ₹66.29 | ₹62.00 | ₹62.76 | 10,182 |
| 2026-03-05 | ₹66.36 | ₹66.36 | ₹63.38 | ₹64.80 | 19,295 |
| 2026-03-04 | ₹65.70 | ₹65.70 | ₹62.15 | ₹64.27 | 21,152 |
| 2026-03-02 | ₹66.85 | ₹68.98 | ₹63.69 | ₹64.71 | 30,972 |
| 2026-02-27 | ₹68.69 | ₹70.59 | ₹67.02 | ₹67.53 | 12,933 |
| 2026-02-26 | ₹69.27 | ₹70.11 | ₹67.92 | ₹68.43 | 12,997 |
| 2026-02-25 | ₹67.79 | ₹70.99 | ₹67.24 | ₹67.91 | 22,456 |
| 2026-02-24 | ₹69.90 | ₹69.91 | ₹66.01 | ₹67.79 | 50,243 |
| 2026-02-23 | ₹74.75 | ₹74.75 | ₹68.50 | ₹69.86 | 23,848 |
| 2026-02-20 | ₹73.50 | ₹74.79 | ₹72.39 | ₹72.99 | 23,223 |
| 2026-02-19 | ₹73.33 | ₹77.90 | ₹72.10 | ₹72.76 | 51,754 |
| 2026-02-18 | ₹79.00 | ₹83.35 | ₹74.63 | ₹75.33 | 765,092 |
| 2026-02-17 | ₹61.00 | ₹71.59 | ₹61.00 | ₹71.59 | 78,702 |
| 2026-02-16 | ₹65.95 | ₹66.36 | ₹58.05 | ₹59.66 | 41,711 |
| 2026-02-13 | ₹66.94 | ₹67.77 | ₹62.50 | ₹63.59 | 22,476 |
| 2026-02-12 | ₹68.20 | ₹70.98 | ₹66.25 | ₹66.93 | 38,615 |
| 2026-02-11 | ₹71.56 | ₹71.56 | ₹70.40 | ₹70.56 | 5,075 |
| 2026-02-10 | ₹71.85 | ₹72.68 | ₹70.83 | ₹71.53 | 9,258 |
| 2026-02-09 | ₹73.90 | ₹73.90 | ₹69.25 | ₹71.83 | 20,220 |
| 2026-02-06 | ₹69.29 | ₹69.30 | ₹67.25 | ₹67.57 | 9,394 |
| 2026-02-05 | ₹71.00 | ₹71.01 | ₹68.07 | ₹68.32 | 10,582 |
| 2026-02-04 | ₹68.02 | ₹69.61 | ₹67.06 | ₹67.42 | 2,571 |
| 2026-02-03 | ₹66.20 | ₹68.99 | ₹66.20 | ₹68.01 | 8,724 |
| 2026-02-02 | ₹65.57 | ₹67.78 | ₹62.35 | ₹66.27 | 5,945 |
| 2026-02-01 | ₹68.69 | ₹68.69 | ₹64.01 | ₹64.93 | 4,941 |
| 2026-01-30 | ₹64.76 | ₹66.01 | ₹63.46 | ₹65.64 | 5,939 |
| 2026-01-29 | ₹66.80 | ₹67.80 | ₹63.80 | ₹64.76 | 7,045 |
| 2026-01-28 | ₹62.99 | ₹65.98 | ₹62.02 | ₹65.43 | 10,355 |
| 2026-01-27 | ₹67.68 | ₹67.69 | ₹60.11 | ₹61.67 | 26,943 |
| 2026-01-23 | ₹68.97 | ₹68.97 | ₹66.00 | ₹66.35 | 3,350 |
| 2026-01-22 | ₹65.30 | ₹70.99 | ₹65.30 | ₹68.04 | 18,196 |
| 2026-01-21 | ₹69.99 | ₹69.99 | ₹65.30 | ₹65.63 | 7,027 |
| 2026-01-20 | ₹71.84 | ₹71.84 | ₹66.38 | ₹67.88 | 5,963 |
| 2026-01-19 | ₹69.92 | ₹73.79 | ₹69.01 | ₹69.30 | 16,140 |
| 2026-01-16 | ₹68.50 | ₹71.86 | ₹68.50 | ₹69.92 | 5,650 |
| 2026-01-14 | ₹68.46 | ₹70.48 | ₹68.46 | ₹68.63 | 7,194 |
| 2026-01-13 | ₹71.69 | ₹72.00 | ₹67.99 | ₹68.80 | 10,683 |
| 2026-01-12 | ₹71.94 | ₹71.94 | ₹67.80 | ₹69.56 | 16,609 |
| 2026-01-09 | ₹73.76 | ₹73.76 | ₹71.30 | ₹71.58 | 3,154 |
| 2026-01-08 | ₹73.28 | ₹73.98 | ₹72.11 | ₹72.48 | 4,433 |
| 2026-01-07 | ₹72.60 | ₹74.95 | ₹72.60 | ₹73.28 | 8,172 |
| 2026-01-06 | ₹78.00 | ₹78.00 | ₹72.04 | ₹73.08 | 10,857 |
| 2026-01-05 | ₹74.00 | ₹75.73 | ₹73.50 | ₹74.07 | 5,278 |
| 2026-01-02 | ₹74.83 | ₹76.50 | ₹74.58 | ₹75.18 | 15,570 |
| 2026-01-01 | ₹74.96 | ₹76.63 | ₹74.55 | ₹75.24 | 2,345 |
Kothari Products Share Price Performance Analysis (Jan 2003 - May 2026)
KOTHARIPRO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-2.78%
₹75.24 → ₹73.15
Year to Date
Price Volatility
6.40%
Low Volatility
Year to Date
Average Daily Volume
34,856
Year to Date Average
NSE Exchange
Kothari Products Share Price History – Frequently Asked Questions
Common questions about KOTHARIPRO historical data and records. Explore KOTHARIPRO true value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Kothari Products (KOTHARIPRO)?
The all-time high share price of Kothari Products was ₹136.0 recorded on January 05, 2016 on the NSE exchange.
What is the all-time low share price of Kothari Products (KOTHARIPRO)?
The all-time low share price of Kothari Products was ₹11.86 recorded on January 28, 2003 on the NSE exchange.
How can I download KOTHARIPRO historical share price data?
You can download Kothari Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KOTHARIPRO shares?
The highest trading volume day for Kothari Products was 3,663,432 shares traded on July 20, 2011 on the NSE exchange, with share price at ₹67.68.