Home›Stock Screener›Kothari Petrochemicals›Share Price History

Price Data Selection & Download

Kothari Petrochemicals Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)

5782 daily OHLCV records on NSE from Jan. 2003 to July 2026.

Share Price All Time High

₹267.42
September 05, 2024
NSE Exchange

Share Price All Time Low

₹0.70
February 18, 2003
NSE Exchange

Highest Volume Trading Day

4,987,998
August 03, 2021 • ₹61.55
NSE Exchange

Share Price History Data (Jan 2003 - Jul 2026)

KOTHARIPET daily open, high, low, close and volume (OHLCV) on NSE — 123 records.

Total Records 123
Timeframe Daily
Period Year to Date

Kothari Petrochemicals Share Price Performance Analysis (Jan 2003 - Jul 2026)

KOTHARIPET price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+1.25%
₹130.32 → ₹131.95
Year to Date

Price Volatility

7.89%
Low Volatility
Year to Date

Average Daily Volume

75,506
Year to Date Average
NSE Exchange

Kothari Petrochemicals Share Price History – Frequently Asked Questions

Common questions about KOTHARIPET historical data and records. For live price, key ratios and fundamentals, see Kothari Petrochemicals share price today.

What is the all-time high share price of Kothari Petrochemicals (KOTHARIPET)?

The all-time high share price of Kothari Petrochemicals was ₹267.42 recorded on September 05, 2024 on the NSE exchange.

What is the all-time low share price of Kothari Petrochemicals (KOTHARIPET)?

The all-time low share price of Kothari Petrochemicals was ₹0.7 recorded on February 18, 2003 on the NSE exchange.

How can I download KOTHARIPET historical share price data?

You can download Kothari Petrochemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KOTHARIPET shares?

The highest trading volume day for Kothari Petrochemicals was 4,987,998 shares traded on August 03, 2021 on the NSE exchange, with share price at ₹61.55.